中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地源(600665)房地产业上涨家数:58下跌家数:31平均涨幅:+0.82%平均换手:1.14%总成交额:88.36亿元
更新时间：2024-11-22 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600708光明地产4.02-25.26+0.37+10.14%102675340265.924.61%
000965天保基建3.6731.29+0.33+9.88%77783628111.837.01%
600736苏州高新7.4851.82+0.45+6.40%124941592418.4310.85%
600692亚通股份8.72117.36+0.44+5.31%13382511609.865.25%
000615ST美谷3.09-5.74+0.15+5.10%12266379.020.16%
000631顺发恒业3.1664.36+0.14+4.64%2388587446.571.00%
000656*ST金科1.76-0.80+0.06+3.53%786464.913542.861.48%
000797中国武夷3.1067.95+0.10+3.33%45114013978.122.87%
601512中新集团8.9513.37+0.25+2.87%27574324636.891.84%
600185格力地产7.61-10.69+0.21+2.84%18924714096.131.00%
600603ST广物10.5234.44+0.29+2.83%521115436.060.42%
600533栖霞建设2.58-9.14+0.06+2.38%1292233319.581.23%
600854春兰股份5.1918.19+0.12+2.37%1068225516.682.06%
600665天地源3.36-9.88+0.07+2.13%772452583.460.89%
000863三湘印象3.85136.88+0.08+2.12%1263534840.031.09%
600340华夏幸福2.94-1.80+0.06+2.08%155457643942.163.99%
600604市北高新4.96-42.74+0.10+2.06%1203355967.560.85%
000558莱茵体育3.0268.53+0.06+2.03%2983399115.752.32%
000897津滨发展2.6410.68+0.05+1.93%2045825364.061.27%
000006深振业A8.21-8.37+0.14+1.73%20764317100.551.54%
000014沙河股份11.6138.21+0.19+1.66%325763746.441.35%
002314南山控股2.64-32.26+0.04+1.54%1200343137.840.90%
600639浦东金桥11.5121.95+0.17+1.50%596496833.470.70%
000886海南高速6.2773.94+0.09+1.46%1064236657.331.09%
600684珠江股份3.5199.00+0.05+1.45%1102773837.81.29%
002146荣盛发展2.12-7.88+0.03+1.44%948331.119929.52.43%
000838财信发展2.92-10.29+0.04+1.39%666781934.20.63%
000736中交地产10.41-3.58+0.14+1.36%948989843.4891.36%
000608阳光股份2.58-8.69+0.03+1.18%1849614752.222.48%
600791京能置业4.53-7.54+0.05+1.12%271511226.390.60%
600743华远地产1.89-2.83+0.02+1.07%1342702500.020.57%
600162香江控股1.95107.94+0.02+1.04%1632733166.40.50%
600675中华企业3.03-24.32+0.03+1.00%1010083047.530.17%
002305南国置业2.19-4.13+0.02+0.92%2187264740.831.26%
000560我爱我家3.49-10.65+0.03+0.87%42933214796.761.90%
600606绿地控股2.35-2.80+0.02+0.86%55946413075.330.40%
600748上实发展3.77-12.43+0.03+0.80%735922783.360.40%
600215派斯林7.5940.00+0.06+0.80%374212830.340.82%
600515海南机场3.87117.65+0.03+0.78%2120508151.980.23%
600246万通发展11.75-69.27+0.09+0.77%23858428207.781.20%
000926福星股份2.841079.81+0.02+0.71%1792095057.81.14%
600266城建发展5.7324.39+0.04+0.70%988825633.230.46%
600683京投发展4.37-2.05+0.03+0.69%361291579.090.49%
600376首开股份2.95-1.01+0.02+0.68%777752284.230.30%
000514渝开发4.8662.82+0.03+0.62%572542774.110.68%
600383金地集团5.34-9.34+0.03+0.56%24339212952.710.54%
600064南京高科8.048.05+0.04+0.50%724025794.090.42%
601588北辰实业2.01-7.63+0.01+0.50%1400462803.160.53%
000620新华联2.115.65+0.01+0.48%2820945938.230.68%
000517荣安地产2.47-22.73+0.01+0.41%886822180.070.36%
002968新大正9.9015.89+0.04+0.41%122741216.020.58%
600638新黄浦5.2999.05+0.02+0.38%201881069.360.30%
000029深深房A15.70-75.85+0.05+0.32%184712902.480.21%
000031大悦城3.16-8.74+0.01+0.32%649982050.880.16%
000011深物业A9.7124.50+0.03+0.31%187511813.870.36%
600895张江高科30.2967.48+0.09+0.30%23554671956.291.52%
600716凤凰股份3.52-49.10+0.01+0.28%599272106.110.64%
600094大名城3.73-48.53+0.01+0.27%613602281.480.27%
000002万科A8.68-5.340.000.00%24511121254.080.25%
000718苏宁环球2.5249.870.000.00%1753554424.540.77%
000909ST数源5.53-8.010.000.00%276641528.760.63%
600503华丽家族2.4387.160.000.00%1059452571.920.66%
600649城投控股4.72-125.190.000.00%1455896902.220.58%
600658电子城4.89-8.060.000.00%749543665.460.67%
002244滨江集团9.1516.850.000.00%593295418.50.22%
000668荣丰控股8.88-25.48-0.01-0.11%9077808.530.62%
300917特发服务59.5085.10-0.10-0.17%2058712207.631.22%
600620天宸股份5.59-253.22-0.01-0.18%17525980.690.26%
000042中洲控股5.17-1.52-0.01-0.19%345401792.880.52%
000402金融街3.92-3.64-0.01-0.25%2463479611.920.82%
002285世联行3.19-21.05-0.01-0.31%2469217819.761.25%
002377国创高新3.12-28.56-0.01-0.32%1857185762.992.05%
603506南都物业9.3213.30-0.03-0.32%7079659.550.38%
600605汇通能源39.7073.43-0.16-0.40%97323870.960.47%
600641万业企业18.97-400.01-0.08-0.42%8536716436.050.92%
600322津投城开2.36-16.43-0.01-0.42%2046764803.391.85%
001914招商积余10.8415.11-0.05-0.46%151461643.280.14%
600048保利发展10.0118.19-0.05-0.50%15767815803.940.13%
600007中国国贸22.3817.67-0.12-0.53%68711540.780.07%
600325华发股份6.6218.84-0.04-0.60%527393495.150.21%
600657信达地产4.8386.08-0.03-0.62%1204275826.160.42%
001979招商蛇口10.8319.05-0.07-0.64%15773717099.520.19%
600848上海临港10.7529.18-0.07-0.65%164131766.10.07%
000720新能泰山4.14-88.47-0.03-0.72%452721891.360.36%
600622光大嘉宝4.00-3.49-0.03-0.74%2441489722.091.63%
600663陆家嘴10.5750.58-0.08-0.75%145351539.390.05%
600807济南高新4.15-43.11-0.04-0.95%1059814401.671.35%
600239云南城投3.07-26.82-0.03-0.97%1331964092.550.83%
600208衢州发展3.0115.43-0.03-0.99%2655738011.160.31%
601155新城控股13.09-103.04-0.19-1.43%10954014361.090.49%
600773西藏城投13.52-86.59-0.29-2.10%480606550.610.51%
000048京基智农15.787.68-0.34-2.11%128872058.490.25%
600510黑牡丹5.43116.10-0.12-2.16%1606718696.4711.56%
000036华联控股5.85126.43-0.15-2.50%1496868959.621.01%
002016世荣兆业7.96-367.66-0.22-2.69%607814861.640.75%
002208合肥城建9.49192.38-0.27-2.77%24778023455.383.09%

转至天地源（600665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。