|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尖峰集团(600668)非金属矿物制品业上涨家数:82下跌家数:29平均涨幅:+1.03%平均换手:2.37%总成交额:133.99亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600293 | 三峡新材 | 3.27 | 117.03 | +0.30 | +10.10% | 869070 | 27885.4 | 7.49% | | 600819 | 耀皮玻璃 | 5.92 | 89.27 | +0.54 | +10.04% | 231744 | 13102.54 | 3.10% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 429789 | 71788.47 | 19.38% | | 600449 | 宁夏建材 | 14.94 | 40.45 | +1.28 | +9.37% | 310844 | 45709.53 | 6.50% | | 688733 | 壹石通 | 20.02 | 167.71 | +1.32 | +7.06% | 47824.99 | 9577.293 | 2.39% | | 603663 | 三祥新材 | 18.89 | 107.79 | +1.08 | +6.06% | 235898 | 44279.58 | 5.58% | | 688300 | 联瑞新材 | 54.76 | 43.46 | +2.78 | +5.35% | 30704.7 | 16861.46 | 1.65% | | 301188 | 力诺特玻 | 16.93 | 47.56 | +0.59 | +3.61% | 32656 | 5453.05 | 1.40% | | 603616 | 韩建河山 | 4.08 | -5.46 | +0.14 | +3.55% | 117576 | 4782.17 | 3.08% | | 603578 | 三星新材 | 14.30 | 108.24 | +0.49 | +3.55% | 20224 | 2813.2 | 1.12% | | 832175 | 东方碳素 | 17.44 | -85.02 | +0.59 | +3.50% | 109402 | 19079.8 | 18.08% | | 300179 | 四方达 | 8.26 | 32.93 | +0.27 | +3.38% | 58582 | 4795.38 | 1.56% | | 600176 | 中国巨石 | 10.82 | 22.75 | +0.35 | +3.34% | 347107 | 37623.24 | 0.87% | | 600425 | 青松建化 | 4.24 | 18.87 | +0.13 | +3.16% | 365380 | 15063.31 | 2.65% | | 301010 | 晶雪节能 | 14.20 | 42.40 | +0.41 | +2.97% | 9920 | 1394.87 | 0.92% | | 001301 | 尚太科技 | 73.60 | 26.19 | +2.10 | +2.94% | 22025 | 16229.28 | 1.38% | | 603021 | 山东华鹏 | 5.33 | -7.28 | +0.15 | +2.90% | 82240 | 4385.78 | 2.57% | | 000877 | 天山股份 | 6.30 | -24.43 | +0.17 | +2.77% | 88232 | 5514.22 | 0.48% | | 603838 | 四通股份 | 6.36 | -97.73 | +0.17 | +2.75% | 19171 | 1208.72 | 0.60% | | 002080 | 中材科技 | 13.15 | 19.62 | +0.35 | +2.73% | 132113 | 17335.27 | 0.79% | | 605122 | 四方新材 | 11.65 | 106.98 | +0.31 | +2.73% | 9639 | 1113.5 | 0.56% | | 603385 | 惠达卫浴 | 6.79 | -33.85 | +0.17 | +2.57% | 23265 | 1569.05 | 0.61% | | 002798 | 帝欧家居 | 4.19 | -2.20 | +0.10 | +2.44% | 57937 | 2406.15 | 1.84% | | 603725 | 天安新材 | 6.89 | 16.63 | +0.16 | +2.38% | 35583 | 2442.03 | 1.24% | | 605006 | 山东玻纤 | 5.10 | -28.04 | +0.11 | +2.20% | 19139 | 970.32 | 0.32% | | 002571 | 德力股份 | 4.70 | -28.94 | +0.10 | +2.17% | 60101 | 2802.39 | 2.01% | | 300700 | 岱勒新材 | 8.14 | -22.75 | +0.17 | +2.13% | 40650 | 3282.91 | 1.54% | | 603256 | 宏和科技 | 8.28 | -616.00 | +0.17 | +2.10% | 30194 | 2481.19 | 0.34% | | 600678 | 四川金顶 | 7.15 | -57.64 | +0.14 | +2.00% | 109285 | 7781.689 | 3.13% | | 300890 | 翔丰华 | 35.48 | 78.46 | +0.69 | +1.98% | 86289 | 30781.6 | 8.85% | | 300748 | 金力永磁 | 21.48 | 108.50 | +0.39 | +1.85% | 587709 | 122855.6 | 5.18% | | 002623 | 亚玛顿 | 17.11 | -123.06 | +0.31 | +1.85% | 13451 | 2280.36 | 0.68% | | 002066 | 瑞泰科技 | 11.07 | 39.12 | +0.20 | +1.84% | 15034 | 1656.99 | 0.65% | | 002596 | 海南瑞泽 | 2.78 | -6.51 | +0.05 | +1.83% | 319375 | 8885.09 | 3.12% | | 003037 | 三和管桩 | 6.15 | 92.31 | +0.11 | +1.82% | 31799 | 1947.98 | 1.58% | | 600876 | 凯盛新能 | 10.11 | -129.44 | +0.18 | +1.81% | 12439 | 1248.43 | 0.31% | | 600802 | 福建水泥 | 3.99 | -6.96 | +0.07 | +1.79% | 79455 | 3178.57 | 1.73% | | 300160 | 秀强股份 | 5.74 | 20.86 | +0.10 | +1.77% | 66808 | 3794.01 | 0.88% | | 300234 | 开尔新材 | 5.18 | 33.60 | +0.09 | +1.77% | 58114 | 2985.81 | 1.69% | | 002671 | 龙泉股份 | 4.63 | 25.07 | +0.08 | +1.76% | 84102 | 3874.59 | 1.52% | | 600586 | 金晶科技 | 5.81 | 24.70 | +0.10 | +1.75% | 102306 | 5899.33 | 0.72% | | 600668 | 尖峰集团 | 10.57 | 101.35 | +0.18 | +1.73% | 24132 | 2542.88 | 0.70% | | 000672 | 上峰水泥 | 8.06 | 17.43 | +0.13 | +1.64% | 42157 | 3376.45 | 0.43% | | 003012 | 东鹏控股 | 6.21 | 18.21 | +0.10 | +1.64% | 54145 | 3343.68 | 0.47% | | 000401 | 冀东水泥 | 5.75 | -10.28 | +0.09 | +1.59% | 70117 | 4009.2 | 0.45% | | 839719 | 宁新新材 | 16.15 | -31.87 | +0.25 | +1.57% | 56939 | 9149.411 | 8.55% | | 001359 | 平安电工 | 23.96 | 21.61 | +0.35 | +1.48% | 10080 | 2404.98 | 2.17% | | 002918 | 蒙娜丽莎 | 8.44 | 47.77 | +0.12 | +1.44% | 26451 | 2216.7 | 1.21% | | 002088 | 鲁阳节能 | 12.08 | 13.15 | +0.17 | +1.43% | 14716 | 1775.02 | 0.29% | | 300196 | 长海股份 | 11.30 | 21.93 | +0.15 | +1.35% | 21997 | 2482.07 | 0.89% | | 002201 | 正威新材 | 6.04 | 97.10 | +0.08 | +1.34% | 197751 | 11850.38 | 3.04% | | 603612 | 索通发展 | 13.66 | -42.41 | +0.18 | +1.34% | 42743 | 5853.56 | 0.86% | | 002233 | 塔牌集团 | 7.68 | 18.02 | +0.10 | +1.32% | 47979 | 3671.2 | 0.40% | | 603268 | 松发股份 | 47.61 | -51.93 | +0.60 | +1.28% | 50772 | 23824.66 | 4.09% | | 300861 | 美畅股份 | 24.31 | 24.27 | +0.30 | +1.25% | 23714 | 5782.14 | 0.79% | | 603601 | 再升科技 | 3.51 | 305.58 | +0.04 | +1.15% | 94255 | 3299.38 | 0.92% | | 300715 | 凯伦股份 | 7.29 | -33.17 | +0.08 | +1.11% | 13994 | 1020.12 | 0.41% | | 300690 | 双一科技 | 23.38 | 46.74 | +0.23 | +0.99% | 28021 | 6557.19 | 2.56% | | 001322 | 箭牌家居 | 8.18 | 46.83 | +0.08 | +0.99% | 15747 | 1284.48 | 0.95% | | 300224 | 正海磁材 | 13.65 | 42.49 | +0.13 | +0.96% | 384942 | 51657.61 | 4.62% | | 000789 | 万年青 | 5.41 | -58.86 | +0.05 | +0.93% | 35117 | 1895 | 0.44% | | 000795 | 英洛华 | 12.09 | 64.99 | +0.11 | +0.92% | 1372185 | 162029.9 | 12.10% | | 001216 | 华瓷股份 | 13.49 | 17.03 | +0.12 | +0.90% | 10984 | 1475.88 | 0.44% | | 002162 | 悦心健康 | 3.46 | -34.67 | +0.03 | +0.87% | 74220 | 2556.02 | 0.81% | | 002302 | 西部建设 | 7.16 | 30.20 | +0.06 | +0.85% | 126638 | 9065.24 | 1.00% | | 300737 | 科顺股份 | 5.22 | -19.75 | +0.04 | +0.77% | 64880 | 3382.6 | 0.76% | | 000012 | 南玻A | 5.37 | 16.91 | +0.04 | +0.75% | 98894 | 5292.41 | 0.50% | | 300554 | 三超新材 | 23.42 | -60.05 | +0.17 | +0.73% | 28601 | 6748.95 | 3.63% | | 300606 | 金太阳 | 21.27 | 73.16 | +0.15 | +0.71% | 22320 | 4756.45 | 1.87% | | 002457 | 青龙管业 | 12.21 | 32.20 | +0.08 | +0.66% | 95315 | 11571.46 | 2.85% | | 301071 | 力量钻石 | 26.83 | 25.15 | +0.17 | +0.64% | 13851 | 3716.45 | 0.53% | | 688077 | 大地熊 | 25.56 | 146.38 | +0.10 | +0.39% | 40193.06 | 10072.27 | 3.51% | | 600585 | 海螺水泥 | 25.40 | 19.35 | +0.09 | +0.36% | 50466 | 12840.47 | 0.13% | | 601636 | 旗滨集团 | 5.99 | 13.32 | +0.02 | +0.34% | 105986 | 6319.81 | 0.39% | | 836807 | 奔朗新材 | 12.19 | 72.28 | +0.04 | +0.33% | 74976 | 9068.824 | 6.44% | | 600207 | 安彩高科 | 4.76 | -35.76 | +0.01 | +0.21% | 88120 | 4179.68 | 0.84% | | 600529 | 山东药玻 | 24.66 | 18.55 | +0.05 | +0.20% | 31715 | 7822.12 | 0.48% | | 600516 | 方大炭素 | 5.14 | 71.72 | +0.01 | +0.19% | 126566 | 6522.65 | 0.31% | | 000935 | 四川双马 | 15.59 | 21.19 | +0.03 | +0.19% | 28296 | 4392.15 | 0.37% | | 600783 | 鲁信创投 | 12.97 | 18.04 | +0.02 | +0.15% | 22843 | 2952.47 | 0.31% | | 600801 | 华新水泥 | 13.16 | 13.50 | +0.02 | +0.15% | 39239 | 5188.75 | 0.29% | | 688398 | 赛特新材 | 14.62 | 26.65 | +0.01 | +0.07% | 6468.23 | 946.0702 | 0.39% | | 688119 | 中钢洛耐 | 4.16 | -287.52 | 0.00 | 0.00% | 31465.71 | 1316.033 | 0.55% | | 000786 | 北新建材 | 28.83 | 12.45 | -0.01 | -0.03% | 33353 | 9635.08 | 0.20% | | 002271 | 东方雨虹 | 13.34 | 27.15 | -0.01 | -0.07% | 139960 | 18690.39 | 0.72% | | 603688 | 石英股份 | 29.15 | 13.79 | -0.14 | -0.48% | 33099 | 9663.649 | 0.61% | | 603826 | 坤彩科技 | 22.10 | 182.66 | -0.11 | -0.50% | 32777 | 7307.51 | 0.50% | | 301526 | 国际复材 | 3.96 | -483.77 | -0.02 | -0.50% | 145679 | 5767.29 | 2.50% | | 600660 | 福耀玻璃 | 55.72 | 20.83 | -0.29 | -0.52% | 52099 | 29153.15 | 0.26% | | 601992 | 金隅集团 | 1.85 | -46.82 | -0.01 | -0.54% | 329890 | 6096.55 | 0.40% | | 600326 | 西藏天路 | 7.23 | -28.30 | -0.04 | -0.55% | 397297 | 28395.39 | 3.05% | | 002225 | 濮耐股份 | 4.10 | 25.42 | -0.03 | -0.73% | 81145 | 3326.68 | 0.98% | | 002205 | 国统股份 | 8.90 | -10.07 | -0.08 | -0.89% | 64562 | 5779.31 | 3.47% | | 300395 | 菲利华 | 37.93 | 54.73 | -0.44 | -1.15% | 32388 | 12357.26 | 0.63% | | 600172 | 黄河旋风 | 3.07 | -5.16 | -0.04 | -1.29% | 143862 | 4422.61 | 1.13% | | 002742 | ST三圣 | 4.46 | -5.34 | -0.07 | -1.55% | 116269 | 5196.56 | 2.69% | | 603119 | 浙江荣泰 | 20.34 | 33.53 | -0.35 | -1.69% | 28034 | 5715.21 | 1.38% | | 600366 | 宁波韵升 | 7.43 | 92.13 | -0.13 | -1.72% | 207389 | 15497.28 | 1.95% | | 002392 | 北京利尔 | 4.57 | 13.63 | -0.08 | -1.72% | 438682 | 20274 | 5.25% | | 002785 | 万里石 | 34.93 | -219.06 | -0.64 | -1.80% | 31926 | 11261.49 | 1.90% | | 835179 | 凯德石英 | 32.50 | 67.62 | -0.66 | -1.99% | 10566 | 3439.963 | 1.77% | | 601865 | 福莱特 | 24.60 | 27.62 | -0.60 | -2.38% | 116131 | 28623.65 | 0.61% | | 001296 | 长江材料 | 17.53 | 19.21 | -0.44 | -2.45% | 49328 | 8715.569 | 9.35% | | 001212 | 中旗新材 | 22.93 | 56.00 | -0.63 | -2.67% | 18429 | 4241.97 | 1.81% | | 833580 | 科创新材 | 13.76 | 119.37 | -0.43 | -3.03% | 17597 | 2434.763 | 3.15% | | 600881 | 亚泰集团 | 1.75 | -1.46 | -0.06 | -3.31% | 526533 | 9213.8 | 1.62% | | 688598 | 金博股份 | 29.05 | -23.22 | -1.15 | -3.81% | 60632.34 | 17798.11 | 2.97% | | 835438 | 戈碧迦 | 20.92 | 34.88 | -0.94 | -4.30% | 27667 | 5841.948 | 3.48% | | 001269 | 欧晶科技 | 29.85 | -36.35 | -1.43 | -4.57% | 41261 | 12481.76 | 4.92% | | 839725 | 惠丰钻石 | 21.89 | 73.91 | -1.05 | -4.58% | 14663 | 3240.031 | 3.48% | | 300374 | 中铁装配 | 20.55 | -35.11 | -1.44 | -6.55% | 146537 | 30547.27 | 7.20% | | 839792 | 东和新材 | 12.58 | 37.93 | -1.06 | -7.77% | 43851 | 5477.236 | 4.37% |
|