|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京投发展(600683)房地产业上涨家数:61下跌家数:29平均涨幅:+0.86%平均换手:1.19%总成交额:92.73亿元 更新时间：2024-11-22 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.02 | -25.26 | +0.37 | +10.14% | 1060722 | 41630.41 | 4.77% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 781104 | 28231.78 | 7.04% | | 600736 | 苏州高新 | 7.55 | 52.31 | +0.52 | +7.40% | 1268139 | 93821.13 | 11.01% | | 000631 | 顺发恒业 | 3.20 | 65.18 | +0.18 | +5.96% | 261778 | 8174.81 | 1.09% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 12373 | 382.33 | 0.16% | | 600692 | 亚通股份 | 8.65 | 116.42 | +0.37 | +4.47% | 135928 | 11792.02 | 5.33% | | 600340 | 华夏幸福 | 2.99 | -1.83 | +0.11 | +3.82% | 1805248 | 51323.28 | 4.64% | | 600185 | 格力地产 | 7.68 | -10.79 | +0.28 | +3.78% | 220948 | 16517.89 | 1.17% | | 000656 | *ST金科 | 1.76 | -0.80 | +0.06 | +3.53% | 846139.1 | 14593.56 | 1.59% | | 000797 | 中国武夷 | 3.09 | 67.73 | +0.09 | +3.00% | 454721 | 14089.03 | 2.90% | | 600603 | ST广物 | 10.51 | 34.41 | +0.28 | +2.74% | 53999 | 5634.52 | 0.44% | | 600665 | 天地源 | 3.37 | -9.91 | +0.08 | +2.43% | 79290 | 2652.14 | 0.92% | | 000863 | 三湘印象 | 3.86 | 137.24 | +0.09 | +2.39% | 134286 | 5145.38 | 1.15% | | 600533 | 栖霞建设 | 2.58 | -9.14 | +0.06 | +2.38% | 130588 | 3354.73 | 1.24% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 299726 | 9157.729 | 2.33% | | 000897 | 津滨发展 | 2.65 | 10.72 | +0.06 | +2.32% | 219079 | 5747.51 | 1.35% | | 002305 | 南国置业 | 2.22 | -4.19 | +0.05 | +2.30% | 263044 | 5717.71 | 1.52% | | 000014 | 沙河股份 | 11.68 | 38.44 | +0.26 | +2.28% | 35999 | 4144.27 | 1.49% | | 600854 | 春兰股份 | 5.18 | 18.15 | +0.11 | +2.17% | 110292 | 5696.45 | 2.12% | | 601512 | 中新集团 | 8.87 | 13.25 | +0.17 | +1.95% | 278748 | 24904.88 | 1.86% | | 600604 | 市北高新 | 4.95 | -42.66 | +0.09 | +1.85% | 122841 | 6091.77 | 0.87% | | 000886 | 海南高速 | 6.29 | 74.18 | +0.11 | +1.78% | 114202 | 7146.209 | 1.17% | | 000006 | 深振业A | 8.21 | -8.37 | +0.14 | +1.73% | 212968 | 17536.94 | 1.58% | | 600246 | 万通发展 | 11.86 | -69.92 | +0.20 | +1.72% | 247961 | 29314.24 | 1.25% | | 000608 | 阳光股份 | 2.59 | -8.72 | +0.04 | +1.57% | 190926 | 4906.52 | 2.56% | | 600791 | 京能置业 | 4.55 | -7.58 | +0.07 | +1.56% | 29153 | 1317.33 | 0.64% | | 000736 | 中交地产 | 10.42 | -3.58 | +0.15 | +1.46% | 97599 | 10124.52 | 1.40% | | 600684 | 珠江股份 | 3.51 | 99.00 | +0.05 | +1.45% | 114687 | 3992.26 | 1.34% | | 600639 | 浦东金桥 | 11.50 | 21.93 | +0.16 | +1.41% | 61348 | 7028.84 | 0.72% | | 002314 | 南山控股 | 2.63 | -32.13 | +0.03 | +1.15% | 127424 | 3332.15 | 0.95% | | 600748 | 上实发展 | 3.78 | -12.46 | +0.04 | +1.07% | 76073 | 2876.89 | 0.41% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 68621 | 1990.8 | 0.65% | | 600675 | 中华企业 | 3.03 | -24.32 | +0.03 | +1.00% | 103063 | 3109.95 | 0.17% | | 002146 | 荣盛发展 | 2.11 | -7.85 | +0.02 | +0.96% | 961860.9 | 20215.53 | 2.47% | | 600215 | 派斯林 | 7.60 | 40.05 | +0.07 | +0.93% | 42614 | 3224.86 | 0.93% | | 600515 | 海南机场 | 3.87 | 117.65 | +0.03 | +0.78% | 228108 | 8773.14 | 0.25% | | 000926 | 福星股份 | 2.84 | 1079.81 | +0.02 | +0.71% | 185338 | 5231.76 | 1.18% | | 600683 | 京投发展 | 4.37 | -2.05 | +0.03 | +0.69% | 37418 | 1635.44 | 0.51% | | 600376 | 首开股份 | 2.95 | -1.01 | +0.02 | +0.68% | 83002 | 2438.42 | 0.32% | | 000560 | 我爱我家 | 3.48 | -10.62 | +0.02 | +0.58% | 501908 | 17318.53 | 2.23% | | 600638 | 新黄浦 | 5.30 | 99.24 | +0.03 | +0.57% | 20826 | 1103.1 | 0.31% | | 600383 | 金地集团 | 5.34 | -9.34 | +0.03 | +0.56% | 250679 | 13341.75 | 0.56% | | 600743 | 华远地产 | 1.88 | -2.82 | +0.01 | +0.53% | 143288 | 2669.6 | 0.61% | | 600162 | 香江控股 | 1.94 | 107.39 | +0.01 | +0.52% | 175373 | 3402.38 | 0.54% | | 601588 | 北辰实业 | 2.01 | -7.63 | +0.01 | +0.50% | 143904 | 2880.55 | 0.54% | | 000620 | 新华联 | 2.11 | 5.65 | +0.01 | +0.48% | 295518 | 6220.93 | 0.71% | | 000029 | 深深房A | 15.72 | -75.95 | +0.07 | +0.45% | 18816 | 2956.63 | 0.21% | | 600606 | 绿地控股 | 2.34 | -2.79 | +0.01 | +0.43% | 584453 | 13660.06 | 0.42% | | 000514 | 渝开发 | 4.85 | 62.69 | +0.02 | +0.41% | 58527 | 2835.9 | 0.69% | | 002968 | 新大正 | 9.90 | 15.89 | +0.04 | +0.41% | 12746 | 1262.73 | 0.60% | | 600064 | 南京高科 | 8.03 | 8.04 | +0.03 | +0.37% | 79547 | 6367.86 | 0.46% | | 000909 | ST数源 | 5.55 | -8.04 | +0.02 | +0.36% | 28562 | 1578.46 | 0.65% | | 600266 | 城建发展 | 5.71 | 24.31 | +0.02 | +0.35% | 105194 | 5993.65 | 0.49% | | 600895 | 张江高科 | 30.30 | 67.50 | +0.10 | +0.33% | 244698 | 74725.59 | 1.58% | | 002377 | 国创高新 | 3.14 | -28.74 | +0.01 | +0.32% | 195691 | 6073.85 | 2.16% | | 000031 | 大悦城 | 3.16 | -8.74 | +0.01 | +0.32% | 67378 | 2126.15 | 0.17% | | 600716 | 凤凰股份 | 3.52 | -49.10 | +0.01 | +0.28% | 62670 | 2202.66 | 0.67% | | 600094 | 大名城 | 3.73 | -48.53 | +0.01 | +0.27% | 63720 | 2369.53 | 0.28% | | 000011 | 深物业A | 9.70 | 24.47 | +0.02 | +0.21% | 19166 | 1854.1 | 0.36% | | 000042 | 中洲控股 | 5.19 | -1.53 | +0.01 | +0.19% | 35192 | 1826.65 | 0.53% | | 002244 | 滨江集团 | 9.16 | 16.86 | +0.01 | +0.11% | 62618 | 5719.37 | 0.23% | | 000517 | 荣安地产 | 2.46 | -22.64 | 0.00 | 0.00% | 89847 | 2208.76 | 0.36% | | 000718 | 苏宁环球 | 2.52 | 49.87 | 0.00 | 0.00% | 182557 | 4605.97 | 0.80% | | 600503 | 华丽家族 | 2.43 | 87.16 | 0.00 | 0.00% | 107894 | 2619.33 | 0.67% | | 600641 | 万业企业 | 19.05 | -401.69 | 0.00 | 0.00% | 87372 | 16817.08 | 0.94% | | 600649 | 城投控股 | 4.72 | -125.19 | 0.00 | 0.00% | 152059 | 7207.57 | 0.60% | | 002285 | 世联行 | 3.20 | -21.12 | 0.00 | 0.00% | 270822 | 8582.97 | 1.37% | | 000668 | 荣丰控股 | 8.88 | -25.48 | -0.01 | -0.11% | 9224 | 821.57 | 0.63% | | 600620 | 天宸股份 | 5.59 | -253.22 | -0.01 | -0.18% | 18542 | 1037.51 | 0.27% | | 300917 | 特发服务 | 59.48 | 85.08 | -0.12 | -0.20% | 22808 | 13530.68 | 1.35% | | 600658 | 电子城 | 4.88 | -8.04 | -0.01 | -0.20% | 79353 | 3880.17 | 0.71% | | 000002 | 万科A | 8.66 | -5.33 | -0.02 | -0.23% | 253065 | 21943.5 | 0.26% | | 001914 | 招商积余 | 10.86 | 15.14 | -0.03 | -0.28% | 15458 | 1677.11 | 0.15% | | 603506 | 南都物业 | 9.32 | 13.30 | -0.03 | -0.32% | 7402 | 689.62 | 0.39% | | 000402 | 金融街 | 3.91 | -3.63 | -0.02 | -0.51% | 257190 | 10035.8 | 0.86% | | 001979 | 招商蛇口 | 10.84 | 19.07 | -0.06 | -0.55% | 163932 | 17770.24 | 0.20% | | 600048 | 保利发展 | 10.00 | 18.17 | -0.06 | -0.60% | 165362 | 16572.58 | 0.14% | | 600657 | 信达地产 | 4.83 | 86.08 | -0.03 | -0.62% | 123568 | 5977.89 | 0.43% | | 600007 | 中国国贸 | 22.35 | 17.65 | -0.15 | -0.67% | 7887 | 1767.77 | 0.08% | | 600605 | 汇通能源 | 39.59 | 73.23 | -0.27 | -0.68% | 10934 | 4347.54 | 0.53% | | 600622 | 光大嘉宝 | 4.00 | -3.49 | -0.03 | -0.74% | 252751 | 10065.74 | 1.69% | | 600325 | 华发股份 | 6.61 | 18.81 | -0.05 | -0.75% | 57748 | 3826.22 | 0.22% | | 600848 | 上海临港 | 10.73 | 29.12 | -0.09 | -0.83% | 17748 | 1909.38 | 0.07% | | 600322 | 津投城开 | 2.35 | -16.36 | -0.02 | -0.84% | 207920 | 4879.76 | 1.88% | | 600663 | 陆家嘴 | 10.56 | 50.53 | -0.09 | -0.85% | 15244 | 1614.15 | 0.05% | | 600807 | 济南高新 | 4.15 | -43.11 | -0.04 | -0.95% | 109734 | 4557.08 | 1.39% | | 000720 | 新能泰山 | 4.13 | -88.26 | -0.04 | -0.96% | 48175 | 2011.33 | 0.38% | | 600239 | 云南城投 | 3.07 | -26.82 | -0.03 | -0.97% | 144484 | 4439.1 | 0.90% | | 600208 | 衢州发展 | 3.01 | 15.43 | -0.03 | -0.99% | 278219 | 8391.271 | 0.33% | | 601155 | 新城控股 | 13.08 | -102.96 | -0.20 | -1.51% | 114067 | 14952.68 | 0.51% | | 000048 | 京基智农 | 15.81 | 7.69 | -0.31 | -1.92% | 13520 | 2158.28 | 0.26% | | 600773 | 西藏城投 | 13.51 | -86.53 | -0.30 | -2.17% | 53674 | 7308.92 | 0.56% | | 600510 | 黑牡丹 | 5.41 | 115.67 | -0.14 | -2.52% | 163896 | 8871.06 | 1.59% | | 002016 | 世荣兆业 | 7.97 | -368.12 | -0.21 | -2.57% | 63229 | 5056.35 | 0.78% | | 000036 | 华联控股 | 5.84 | 126.22 | -0.16 | -2.67% | 156351 | 9349.631 | 1.06% | | 002208 | 合肥城建 | 9.45 | 191.57 | -0.31 | -3.18% | 257286 | 24354.38 | 3.21% |
|