中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吴通控股(300292)软件和信息技术服务业上涨家数:325下跌家数:26平均涨幅:+2.47%平均换手:2.23%总成交额:668.82亿元
更新时间：2024-11-05 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海33.86203.52+5.64+19.99%6634921793.1115.13%
839790联迪信息30.75129.29+3.91+14.57%4607813495.658.48%
688368晶丰明源119.82-95.15+15.00+14.31%4321252398.354.92%
300377赢时胜23.28388.74+2.88+14.12%152688432763223.68%
688568中科星图49.2969.54+6.05+13.99%12145156306.572.24%
835207众诚科技19.86-106.51+2.09+11.76%340436624.756.13%
688343云天励飞-U32.13-22.37+3.02+10.37%6248319424.512.42%
600131国网信通22.8535.04+2.08+10.01%32499972491.092.72%
000997新大陆20.6721.24+1.88+10.01%26508253237.942.58%
603859能科科技27.3939.02+2.49+10.00%100572754.570.41%
003029吉大正元25.20-33.59+2.29+10.00%11900129654.396.96%
002405四维图新10.37-18.86+0.94+9.97%80479681293.793.44%
300561汇金科技22.97-1985.69+2.07+9.90%470475107332.126.09%
300523辰安科技25.79-74.04+2.13+9.00%4431311002.21.91%
002421达实智能3.67137.67+0.30+8.90%108274138930.885.40%
688066航天宏图21.98-10.34+1.69+8.33%7025514979.12.69%
873806云星宇17.3069.69+1.32+8.26%6650011246.717.02%
872953国子软件30.8844.58+2.28+7.97%194375911.267.49%
688229博睿数据42.19-19.76+3.09+7.90%67292785.5971.52%
838227美登科技35.1733.13+2.44+7.45%56661974.2973.21%
300513恒实科技9.74-70.95+0.66+7.27%907328676.213.22%
300399天利科技21.25115.17+1.38+6.95%9470519767.014.79%
300674宇信科技24.9841.06+1.62+6.93%35649987566.245.07%
688256寒武纪-U438.87-239.43+27.93+6.80%44297187937.91.06%
300465高伟达13.36189.26+0.84+6.71%19726925925.664.42%
837592华信永道62.61183.77+3.71+6.30%2553315695.386.69%
300659中孚信息17.26-41.33+1.02+6.28%6980611882.233.67%
688292浩瀚深度23.4276.74+1.38+6.26%5650912905.096.28%
002777久远银海22.28125.44+1.27+6.04%10933823840.642.70%
300468四方精创20.30288.36+1.11+5.78%22456244864.264.24%
600570恒生电子28.0142.00+1.51+5.70%513429141557.92.71%
300300ST峡创2.68-7.20+0.14+5.51%1702094454.22.55%
688327云从科技-UW11.68-16.13+0.61+5.51%12090013893.231.61%
688045必易微37.46-102.99+1.89+5.31%91623399.5172.48%
301592六九一二112.2777.88+5.57+5.22%2427227004.2513.87%
300496中科创达58.302203.11+2.88+5.20%10513960295.182.86%
300663科蓝软件22.75-86.94+1.12+5.18%20574346666.764.96%
301213观想科技42.04-1728.09+2.00+5.00%137845753.274.73%
688258卓易信息31.07121.75+1.45+4.90%227957012.42.62%
300448浩云科技6.80-142.28+0.31+4.78%1454569595.3692.96%
688318财富趋势160.67114.57+7.24+4.72%3747558972.042.05%
300348长亮科技16.25379.40+0.73+4.70%29551047604.524.72%
300085银之杰52.74-295.39+2.31+4.58%549941286891.18.66%
000889ST中嘉2.31-17.60+0.10+4.52%1854644241.792.13%
688682霍莱沃34.86133.81+1.45+4.34%48181662.7230.66%
839493并行科技74.48-169.96+3.08+4.31%116778570.9444.49%
837748路桥信息25.2386.95+1.03+4.26%103812595.8461.67%
300380安硕信息42.21-836.40+1.71+4.22%6675527953.45.24%
688631莱斯信息108.69131.03+4.40+4.22%2471126838.664.02%
600446金证股份15.3668.30+0.62+4.21%25560939054.742.70%
833030立方控股17.08-45.38+0.68+4.15%137552312.8145.44%
002373千方科技10.3569.71+0.41+4.12%21919022511.511.59%
831175派诺科技21.0047.95+0.83+4.12%260955312.0966.47%
688152麒麟信安60.37-313.70+2.37+4.09%91135410.3622.93%
688227品高股份21.17-182.15+0.83+4.08%83201728.2881.32%
688651盛邦安全38.0092.84+1.48+4.05%89633378.7962.84%
300542新晨科技26.93211.40+1.04+4.02%8121221545.83.30%
002990盛视科技22.6741.95+0.85+3.90%159763567.741.19%
300682朗新集团12.3223.92+0.46+3.88%763709341.840.73%
003007直真科技30.2737.33+1.13+3.88%211786440.412.87%
300520科大国创25.78-15.24+0.96+3.87%19565849468.817.05%
688031星环科技-U37.67-14.57+1.40+3.86%79242939.4140.85%
300366创意信息11.36-11.07+0.42+3.84%20537923087.163.87%
300333兆日科技10.30-121.93+0.38+3.83%11588511839.053.46%
300235方直科技10.72114.69+0.39+3.78%745347951.1693.67%
301302华如科技18.15-5.96+0.65+3.71%209663791.982.49%
688325赛微微电47.1239.74+1.68+3.70%46802176.0131.22%
688083中望软件93.20166.19+3.30+3.67%86497892.5050.71%
300168万达信息7.81-10.06+0.27+3.58%1110498583.320.77%
688262国芯科技21.44-30.17+0.74+3.57%326126903.2711.23%
301315威士顿45.6564.62+1.57+3.56%153306937.54.14%
300167*ST迪威2.04-5.48+0.07+3.55%1102532227.333.09%
301269华大九天97.66603.46+3.31+3.51%1577815328.860.60%
300212易华录27.51-10.09+0.93+3.50%10442728229.321.50%
430425乐创技术20.8854.32+0.70+3.47%348156832.0648.57%
688332中科蓝讯76.0035.01+2.53+3.44%130619798.0882.97%
300311任子行7.51-47.82+0.25+3.44%23163717063.44.31%
300386飞天诚信14.74-72.64+0.49+3.44%8605012651.223.47%
300275梅安森14.7881.00+0.49+3.43%682379992.3912.68%
002410广联达13.60332.79+0.45+3.42%22033629517.491.39%
300098高新兴5.45-114.93+0.18+3.42%36516219590.692.37%
301153中科江南29.1085.90+0.96+3.41%237416788.971.15%
688088虹软科技34.61145.97+1.13+3.38%272189302.0420.68%
603927中科软22.4032.41+0.73+3.37%10935924349.951.32%
688562航天软件17.36-225.07+0.56+3.33%136302355.9740.81%
688291金橙子20.5257.06+0.66+3.32%3965803.61311.18%
688201信安世纪9.94-123.37+0.31+3.22%391013839.661.29%
688691灿芯股份51.6455.48+1.61+3.22%78023971.0063.06%
688561奇安信-U31.51181.90+0.97+3.18%195396083.50.29%
300302同有科技17.01-97.43+0.52+3.15%11744919781.633.18%
300044赛为智能5.58-21.79+0.17+3.14%27355815268.33.58%
300872天阳科技16.0951.72+0.49+3.14%623889961.861.62%
300036超图软件19.49223.45+0.59+3.12%7908215318.651.80%
688259创耀科技41.6871.29+1.25+3.09%188317883.9612.33%
300469信息发展26.88-36.29+0.80+3.07%10786228553.284.58%
300605恒锋信息13.18-88.01+0.39+3.05%137021785.091.21%
688244永信至诚29.1899.39+0.86+3.04%3465998.57090.70%
300419ST浩丰5.48-11.89+0.16+3.01%1717319319.294.67%
688111金山办公260.0882.07+7.59+3.01%1388435565.180.30%
688023安恒信息46.67-29.78+1.36+3.00%109545045.3691.07%
603602纵横通信17.80129.44+0.51+2.95%464318213.862.23%
688206概伦电子19.97-102.15+0.57+2.94%195273884.4481.10%
300379东方通15.86-13.77+0.45+2.92%11799818517.152.20%
002657中科金财18.10-41.74+0.51+2.90%19535735167.175.81%
688095福昕软件66.08667.64+1.85+2.88%62074070.7160.68%
688207格灵深瞳15.39-18.92+0.43+2.87%277844227.1631.56%
688118普元信息20.77-43.66+0.58+2.87%103002106.061.10%
688521芯原股份41.32-37.01+1.13+2.81%2909311888.730.59%
688507索辰科技60.30224.22+1.64+2.80%55613316.3731.22%
001270铖昌科技45.69-2247.24+1.23+2.77%4787821847.64.72%
603123翠微股份8.93-11.47+0.24+2.76%1114879990.91.71%
688619罗普特8.69-11.56+0.23+2.72%129041108.0280.70%
300687赛意信息18.5834.54+0.49+2.71%330906094.261.02%
300440运达科技7.2231.33+0.19+2.70%602434349.491.36%
301117佳缘科技31.75-52.75+0.83+2.68%106793362.612.33%
300941创识科技22.3160.33+0.58+2.67%194234304.881.60%
688435英方软件33.58331.60+0.87+2.66%40121335.2320.87%
600271航天信息10.15-67.71+0.26+2.63%12423012560.220.67%
688369致远互联20.88-18.98+0.53+2.60%70431450.6320.61%
300170汉得信息9.50133.20+0.24+2.59%15454014531.611.63%
301085亚康股份62.15104.25+1.57+2.59%150359287.912.55%
300738奥飞数据12.3795.78+0.31+2.57%12216814910.711.27%
688589力合微27.9444.43+0.70+2.57%89952499.3540.75%
300344立方数科4.40-23.85+0.11+2.56%646152825.241.01%
688099晶晨股份70.0337.67+1.73+2.53%3007120892.040.72%
300810中科海讯22.11-12.82+0.54+2.50%152593377.091.34%
002609捷顺科技8.2374.75+0.20+2.49%300262441.190.65%
300287飞利信4.98-27.43+0.12+2.47%32371516024.742.48%
300047天源迪科14.54372.47+0.35+2.47%18016725971.583.28%
301159三维天地34.00-59.10+0.81+2.44%55251873.371.77%
688590新致软件14.4065.78+0.34+2.42%303074323.8021.16%
300229拓尔思16.70228.84+0.39+2.39%8139713459.181.02%
430564天润科技20.41-1661.61+0.47+2.36%202624042.5926.00%
002063远光软件6.2038.89+0.14+2.31%17467310712.10.99%
688018乐鑫科技125.8247.03+2.82+2.29%1049913149.950.94%
688030山石网科16.98-21.34+0.38+2.29%88551487.6810.49%
688536思瑞浦105.96-93.83+2.37+2.29%91489585.5850.69%
603990麦迪科技11.20-9.96+0.25+2.28%546906073.41.79%
300608思特奇12.55-63.41+0.28+2.28%386814824.071.41%
688695中创股份33.8043.45+0.74+2.24%38791298.5362.03%
002368太极股份25.7074.51+0.56+2.23%5912515065.290.95%
301208中亦科技37.9137.95+0.82+2.21%143765419.373.26%
603171税友股份28.67121.66+0.62+2.21%106003011.590.26%
002197ST证通4.65-18.67+0.10+2.20%797133711.581.49%
688130晶华微29.83-86.74+0.64+2.19%61291806.6952.04%
300352北信源6.06-205.03+0.13+2.19%1462458832.951.20%
300541先进数通13.0663.62+0.28+2.19%499056476.431.37%
002212天融信7.05-28.44+0.15+2.17%20420714306.951.75%
300359全通教育6.12-105.71+0.13+2.17%809794911.941.28%
688228开普云39.5566.18+0.84+2.17%42431663.4640.63%
600571信雅达12.8587.80+0.27+2.15%113884145902.49%
600728佳都科技4.77552.89+0.10+2.14%1314486233.410.61%
000555神州信息12.424987.49+0.26+2.14%28539935271.882.94%
300598诚迈科技59.2849.70+1.24+2.14%4679027555.822.16%
300634彩讯股份20.8844.21+0.43+2.10%476549861.661.10%
300383光环新网10.7248.81+0.22+2.10%11469012213.180.64%
688699明微电子37.281215.44+0.76+2.08%60332238.3080.55%
300339润和软件66.50300.39+1.35+2.07%562101368140.57.23%
300613富瀚微49.2944.04+1.00+2.07%2290111206.961.05%
300050世纪鼎利6.43-15.86+0.13+2.06%1120557179.242.06%
300671富满微41.72-32.65+0.84+2.05%2965412307.361.37%
300264佳创视讯5.96-48.17+0.12+2.05%1011276039.92.73%
300166东方国信9.45-22.63+0.19+2.05%1047099836.711.16%
300248新开普9.4839.75+0.19+2.05%450534243.361.10%
300442润泽科技32.0425.58+0.64+2.04%5040415959.240.82%
301178天亿马27.33-181.20+0.54+2.02%77382101.671.77%
300525博思软件16.7536.38+0.33+2.01%361376011.320.59%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
301339通行宝21.0943.12+0.41+1.98%201314207.461.68%
688508芯朋微45.0277.08+0.87+1.97%100294490.2450.76%
688078龙软科技27.9929.32+0.54+1.97%1961544.63120.27%
603232格尔软件13.0184.51+0.25+1.96%284353669.881.23%
300369绿盟科技8.86-9.09+0.17+1.96%889247805.841.11%
300925法本信息26.5882.29+0.51+1.96%12322132368.043.73%
688787海天瑞声65.03710.24+1.23+1.93%59643810.8580.99%
300025华星创业9.02-94.94+0.17+1.92%368473321.180.85%
300253卫宁健康7.6445.82+0.14+1.87%13419510154.880.72%
002298中电兴发4.92-4.28+0.09+1.86%726453556.321.11%
688004博汇科技18.05-31.89+0.33+1.86%67161204.4550.84%
688039当虹科技27.25-27.36+0.49+1.83%72601961.6750.65%
300935盈建科20.65-32.59+0.37+1.82%4666957.10.77%
300096ST易联众3.37-9.11+0.06+1.81%330681105.560.77%
301316慧博云通19.81113.31+0.35+1.80%340706719.6891.40%
301221光庭信息48.99-575.25+0.86+1.79%113145503.362.59%
300245天玑科技10.85-77.47+0.19+1.78%575166213.681.85%
300730科创信息13.71-31.80+0.24+1.78%334784561.341.70%
000409云鼎科技9.1658.93+0.16+1.78%882478112.722.08%
688232新点软件34.4642.15+0.60+1.77%61072093.3630.62%
603636南威软件10.41-167.16+0.18+1.76%467684844.880.81%
300010豆神教育10.9993.30+0.19+1.76%1337016148944.111.86%
002642荣联科技8.23-17.35+0.14+1.73%13532911054.562.24%
301218华是科技22.99107.83+0.39+1.73%97712233.411.71%
688579山大地纬10.0449.54+0.17+1.72%176941763.6890.44%
688365光云科技8.32200.34+0.14+1.71%237421963.5920.56%
301248杰创智能15.46-44.26+0.26+1.71%144412222.951.42%
300845捷安高科13.7037.40+0.23+1.71%136951865.21.34%
002195岩山科技2.98376.10+0.05+1.71%671320.919938.561.20%
600850电科数字23.9631.36+0.40+1.70%410279790.020.67%
300378鼎捷数智23.4942.13+0.39+1.69%287926716.681.07%
000948南天信息19.9449.33+0.33+1.68%9326718497.982.42%
300051琏升科技9.08-38.90+0.15+1.68%161971462.010.44%
301299卓创资讯54.1450.51+0.89+1.67%47272544.861.34%
300231银信科技11.68130.28+0.19+1.65%799129254.72.44%
300559佳发教育10.4763.91+0.17+1.65%273102840.760.88%
300074华平股份4.32-63.47+0.07+1.65%688612961.951.29%
300597吉大通信8.65-22038.35+0.14+1.65%237442046.880.87%
300017网宿科技9.3436.98+0.15+1.63%22621421029.870.99%
300150世纪瑞尔4.36-410.23+0.07+1.63%333081448.030.65%
688702盛科通信-U57.85-170.38+0.92+1.62%78914553.9651.97%
300365恒华科技6.30293.73+0.10+1.61%452422836.460.94%
300768迪普科技20.8388.26+0.33+1.61%6067112612.151.44%
600410华胜天成5.69-14.24+0.09+1.61%738124171.040.67%
688316青云科技-U36.17-15.80+0.57+1.60%45891657.5531.28%
300324旋极信息3.81-23.57+0.06+1.60%28732010839.921.68%
605398新炬网络17.2354.76+0.27+1.59%86571486.230.53%
002316ST亚联3.21-432.37+0.05+1.58%744532389.242.36%
688479友车科技18.6232.66+0.29+1.58%1896351.40040.33%
300579数字认证28.72-141.92+0.44+1.56%175705016.970.67%
600588用友网络11.18-27.44+0.17+1.54%16252918119.340.48%
300895铜牛信息34.19-26.78+0.51+1.51%106553642.470.77%
600654中安科2.69110.44+0.04+1.51%2722647281.21.19%
688252天德钰23.5441.86+0.35+1.51%253795945.4081.39%
603869ST智知5.52-43.94+0.08+1.47%15835872.370.31%
301195北路智控32.7221.33+0.47+1.46%44351439.250.90%
301172君逸数码32.0978.89+0.46+1.45%74802392.11.06%
300075数字政通18.96-428.59+0.27+1.44%14102826520.242.74%
002401中远海科16.1641.26+0.23+1.44%226443638.360.61%
301337亚华电子32.3714825.80+0.46+1.44%79312557.432.04%
002230科大讯飞46.08497.21+0.65+1.43%20081692026.340.92%
688168安博通42.0927474.34+0.59+1.42%86233604.261.13%
300350华鹏飞5.72-3088.40+0.08+1.42%497792845.571.06%
600602云赛智联14.38100.95+0.20+1.41%7521210761.440.70%
301380挖金客38.8750.59+0.54+1.41%38291481.731.27%
300250初灵信息15.14-143.48+0.21+1.41%193602912.61.18%
002439启明星辰17.3272.85+0.24+1.41%6443711085.820.89%
600718东软集团10.84142.58+0.15+1.40%558006004.420.46%
600797浙大网新6.58107.06+0.09+1.39%1099657192.2091.07%
300996普联软件19.3936.38+0.26+1.36%142932755.190.85%
002987京北方15.0728.71+0.20+1.34%479417196.3110.80%
300603立昂技术9.84383.47+0.13+1.34%419394085.991.17%
002268电科网安18.22258.88+0.24+1.33%6064610961.710.72%
300645正元智慧15.96106.57+0.21+1.33%124271974.960.87%
688109品茗科技25.8750.66+0.34+1.33%2836735.85820.36%
002771真视通19.97-440.66+0.26+1.32%296615908.221.74%
603039泛微网络42.3543.53+0.55+1.32%62832648.720.24%
301095广立微58.60137.11+0.76+1.31%3343219561.83.11%
603918金桥信息11.57-67.72+0.15+1.31%467755401.741.28%
002232启明信息20.23-119.61+0.26+1.30%8194016549.922.01%
600756浪潮软件15.95408.74+0.20+1.27%593349398.841.83%
300249依米康8.80-30.39+0.11+1.27%399893507.851.07%
301236软通动力63.08233.41+0.78+1.25%168045105342.92.47%
688052纳芯微117.59-36.26+1.41+1.21%901810455.730.97%
300959线上线下30.95250.87+0.37+1.21%2346723.60.45%
300556丝路视觉18.81-11.55+0.22+1.18%198763727.41.93%
301185鸥玛软件18.0239.29+0.21+1.18%85371536.40.92%
002065东华软件6.8856.51+0.08+1.18%37872525871.121.30%
301139元道通信22.4251.37+0.26+1.17%85501907.851.22%
300533冰川网络18.11-10.33+0.21+1.17%135522444.110.82%
002331皖通科技7.84-156.45+0.09+1.16%374022924.140.94%
301313凡拓数创20.92-23.36+0.24+1.16%90821895.461.39%
300454深信服65.30167.43+0.74+1.15%1587810335.380.57%
688588凌志软件14.2034.25+0.16+1.14%8742512423.312.19%
603189网达软件16.02-204.51+0.18+1.14%210443359.510.78%
300789唐源电气15.4619.41+0.17+1.11%113591764.171.15%
688391钜泉科技31.8543.09+0.35+1.11%39321246.1330.69%
300183东软载波16.4296.04+0.18+1.11%275064497.20.77%
300588熙菱信息13.92-82.67+0.15+1.09%267353733.522.00%
002153石基信息7.51-198.69+0.08+1.08%1146198580.880.72%
002649博彦科技12.3942.26+0.13+1.06%10590313037.191.93%
603138海量数据15.41-115.10+0.16+1.05%219863388.930.78%
688615合合信息204.3657.78+2.06+1.02%48039738.3862.56%
300299富春股份5.13-89.69+0.05+0.98%795584069.451.23%
301270汉仪股份35.15364.89+0.34+0.98%85582995.361.16%
301197工大科雅15.5750.52+0.15+0.97%68401060.170.84%
600845宝信软件27.0729.88+0.26+0.97%7113119106.750.34%
688191智洋创新17.9061.10+0.17+0.96%5128913.14850.33%
688777中控技术48.5134.09+0.46+0.96%5202125076.730.67%
300624万兴科技57.70703.28+0.54+0.94%2510214416.31.47%
300349金卡智能13.9614.29+0.13+0.94%312184348.150.84%
300560中富通15.44-58.29+0.14+0.92%342715256.051.83%
600880博瑞传播4.52583.92+0.04+0.89%592962677.30.54%
300292吴通控股5.70162.59+0.05+0.88%28685616253.112.57%
300188国投智能15.40-262.83+0.13+0.85%6698710261.260.88%
002929润建股份29.2525.14+0.24+0.83%132343852.940.62%
002474榕基软件6.14-37.03+0.05+0.82%732154464.331.38%
300532今天国际11.1815.10+0.09+0.81%408754555.420.95%
300550和仁科技15.15147.71+0.12+0.80%261863989.941.00%
300493润欣科技14.03176.87+0.11+0.79%12165817068.052.43%
300830金现代7.84152.09+0.06+0.77%423613309.871.34%
300451创业慧康5.29-4226.58+0.04+0.76%21453111263.181.58%
600536中国软件46.32-265.87+0.35+0.76%20544194738.712.44%
688060云涌科技37.76-331.70+0.26+0.69%1647615.30580.27%
301556托普云农73.8050.39+0.50+0.68%80985951.394.41%
002908德生科技8.86123.55+0.06+0.68%167741481.350.54%
688657浩辰软件38.9654.83+0.26+0.67%1797698.24810.44%
688279峰岹科技151.0159.44+0.99+0.66%44666732.2020.80%
002279久其软件6.16-18.41+0.04+0.65%1379218509.261.73%
002093国脉科技7.8948.51+0.05+0.64%654995144.250.65%
600734实达集团3.29129.57+0.02+0.61%2577918526.541.21%
002362汉王科技20.12-41.01+0.12+0.60%345466943.021.67%
603206嘉环科技16.8534.23+0.10+0.60%311475210.313.57%
000004国华网安18.75-15.75+0.11+0.59%373187015.592.95%
300508维宏股份28.0442.64+0.16+0.57%64911811.381.02%
002148北纬科技5.86145.81+0.03+0.51%484272831.61.08%
003004声迅股份24.36137.80+0.12+0.50%43151051.150.62%
300472新元科技8.23-13.32+0.04+0.49%393873252.191.57%
002123梦网科技10.36-4.61+0.05+0.48%904799370.861.32%
688051佳华科技22.30-11.50+0.10+0.45%3149697.75160.41%
603220中贝通信23.8555.18+0.10+0.42%6231514769.081.44%
301179泽宇智能17.4723.29+0.07+0.40%87451522.541.02%
300609汇纳科技30.30-91.64+0.12+0.40%230886983.911.93%
688188柏楚电子192.4344.80+0.73+0.38%30215751.7630.15%
300020*ST银江2.73-6.21+0.01+0.37%1820454950.192.37%
301396宏景科技27.01413.03+0.09+0.33%62771692.421.23%
688171纬德信息18.51186.40+0.06+0.33%67701248.8541.32%
600636国新文化10.77-19.27+0.03+0.28%509755495.811.16%
300851交大思诺27.9836.74+0.07+0.25%51181420.361.17%
300518新迅达12.47-7.50+0.03+0.24%189242351.920.95%
688038中科通达13.35-19.06+0.03+0.23%96681285.7670.83%
300846首都在线13.71-20.20+0.03+0.22%10727814733.812.75%
603421鼎信通讯6.1481.78+0.01+0.16%451852769.990.69%
600406国电南瑞26.6728.58+0.03+0.11%5292014060.060.07%
002322理工能科13.6917.38+0.01+0.07%173952376.080.48%
002544普天科技23.41-1534.18+0.01+0.04%346098131.490.51%
688692达梦数据329.0871.01+0.09+0.03%15825212.0851.11%
300277海联讯--------------
300678中科信息40.67536.40-0.01-0.02%11304045783.583.96%
002380科远智慧19.5420.49-0.01-0.05%177423470.251.25%
003005竞业达26.96121.93-0.03-0.11%102082758.211.38%
301162国能日新40.9347.87-0.05-0.12%44721820.380.73%
688058宝兰德33.80-63.13-0.06-0.18%41261378.8020.53%
603322超讯通信33.4070.72-0.08-0.24%117173914.110.74%
688500慧辰股份33.00-11.98-0.09-0.27%92503033.6331.25%
000158常山北明36.54-233.20-0.13-0.35%2539179941096.116.03%
300290荣科科技24.981359.37-0.11-0.44%425975105198.36.66%
000682东方电子11.3924.71-0.06-0.52%631997161.6090.47%
603383顶点软件42.6840.86-0.25-0.58%5325722334.372.61%
300271华宇软件8.50-5.30-0.05-0.58%18642115881.582.33%
600476湘邮科技16.56109.93-0.10-0.60%222333688.481.38%
688225亚信安全18.03-25.03-0.11-0.61%184103313.6530.96%
688246嘉和美康28.06-229.86-0.19-0.67%43581227.7570.43%
688296和达科技12.26-137.89-0.09-0.73%86691063.6760.81%
600289*ST信通1.66-6.40-0.02-1.19%775711254.751.37%
002602世纪华通4.9040.66-0.06-1.21%106653352381.311.55%
600892大晟文化4.76-59.42-0.06-1.24%601972863.561.08%
002970锐明技术47.8234.89-0.66-1.36%2198510480.891.92%
002261拓维信息22.76-1708.96-0.39-1.68%551290126293.14.89%
002253川大智胜18.93-24.70-0.65-3.32%2675885249012.92%
002912中新赛克30.07-751.42-1.38-4.39%6858221163.944.23%
600225*ST卓朗2.72-22.13-0.14-4.90%5179140.870.02%
300578会畅通讯26.56-11.13-1.43-5.11%15324741364.037.90%
603887城地香江15.38-10.28-0.98-5.99%683928106233.913.87%

转至吴通控股（300292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。