中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东百集团(600693)零售业上涨家数:54下跌家数:38平均涨幅:+0.71%平均换手:2.71%总成交额:129.24亿元
更新时间：2024-11-22 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002640跨境通3.48-422.08+0.32+10.13%286017295370.820.04%
605136丽人丽妆8.6164.25+0.59+7.36%31745727188.287.93%
301381赛维时代28.0936.44+1.90+7.25%5794415855.43.01%
301376致欧科技21.1921.06+1.37+6.91%463759676.053.64%
301558三态股份10.00132.76+0.64+6.84%48398247532.3422.07%
301001凯淳股份32.44134.57+1.70+5.53%13446941403.4526.73%
300209*ST有树6.15-6.97+0.31+5.31%1151277154.6492.88%
000679大连友谊5.62-30.92+0.28+5.24%53514929911.1315.02%
000564供销大集3.12-25.01+0.13+4.35%1.080689E+07333125.87.59%
600865百大集团9.6229.12+0.39+4.23%828077921.092.20%
301177迪阿股份24.10642.67+0.93+4.01%329457863.528.23%
300592华凯易佰14.8026.96+0.57+4.01%23415234051.646.50%
300464星徽股份6.03-40.65+0.23+3.97%34444520507.2710.68%
002277友阿股份3.6266.60+0.12+3.43%75768827230.045.43%
000851ST高鸿4.03-2.88+0.13+3.33%2249908892.341.99%
600693东百集团3.77182.62+0.10+2.72%751232790.570.86%
002780三夫户外12.7260.63+0.23+1.84%517026533.013.96%
601010文峰股份2.2836.48+0.04+1.79%1846714213.651.00%
603214爱婴室16.5821.74+0.27+1.66%314145236.762.27%
002336*ST人乐4.32-3.77+0.07+1.65%448041924.951.20%
600814杭州解百7.0020.85+0.11+1.60%458153188.310.63%
600828茂业商业3.27305.39+0.05+1.55%678832199.790.39%
601366利群股份5.37175.93+0.08+1.51%576263086.960.64%
600337美克家居2.02-4.56+0.03+1.51%866211731.20.60%
002803吉宏股份15.7838.17+0.23+1.48%14210222258.644.96%
600386北巴传媒4.37118.00+0.06+1.39%914483975.841.13%
603900莱绅通灵6.79-22.55+0.09+1.34%23658816289.496.95%
600712南宁百货5.6899.08+0.07+1.25%814564592.831.51%
002187广百股份5.5366.63+0.06+1.10%263291451.660.51%
600857宁波中百7.40-93.83+0.08+1.09%223821648.671.00%
601086国芳集团4.7749.06+0.05+1.06%573002738.980.86%
600738丽尚国潮4.9433.54+0.05+1.02%282341386.840.37%
600694大商股份20.0210.69+0.20+1.01%196353907.920.63%
300892品渥食品41.19-468.77+0.38+0.93%4433417810.466.87%
000419通程控股5.5519.13+0.05+0.91%531402941.950.98%
301408华人健康12.3736.77+0.11+0.90%316043924.972.12%
600824益民集团3.72231.57+0.03+0.81%982193658.740.93%
603101汇嘉时代7.8572.55+0.06+0.77%335502604.870.71%
600858银座股份4.8625.86+0.03+0.62%303291468.890.59%
600778友好集团5.55-88.12+0.03+0.54%12490688.190.40%
000759中百集团3.92-4.52+0.02+0.51%546372123.240.83%
002024ST易购2.07-21.72+0.01+0.49%2374774951.530.26%
000715中兴商业6.4024.26+0.03+0.47%3713923640.89%
605188国光连锁6.97314.76+0.03+0.43%13366928.40.27%
002419天虹股份5.2851.27+0.02+0.38%436282298.980.37%
000417合百集团5.5320.47+0.02+0.36%581783209.640.75%
000501武商集团8.6430.95+0.03+0.35%327372823.050.43%
600697欧亚集团12.62102.20+0.04+0.32%110081383.140.71%
601116三江购物10.2636.43+0.03+0.29%214332188.890.39%
600628新世界7.05100.27+0.02+0.28%173771223.990.27%
002251ST步步高3.7712.95+0.01+0.27%807583025.970.53%
301088戎美股份13.6435.63+0.02+0.15%4673637.960.81%
002561徐家汇9.59124.46+0.01+0.10%732566960.681.77%
601607上海医药22.0920.33+0.02+0.09%14794732823.240.77%
600280中央商场3.99-24.290.000.00%29450811640.062.61%
002697红旗连锁5.6314.080.000.00%962445425.80.89%
600729重庆百货27.1210.91-0.01-0.04%116283137.220.62%
600859王府井14.8434.50-0.02-0.13%7553311160.970.69%
600655豫园股份6.1225.13-0.01-0.16%545733335.380.14%
000026飞亚达10.4816.03-0.02-0.19%134931415.320.37%
300622博士眼镜41.0363.11-0.08-0.19%11568747641.149.74%
301078孩子王12.83135.17-0.03-0.23%28579336287.042.29%
600785新华百货11.5224.33-0.04-0.35%275503173.621.22%
300022吉峰科技4.73-182.74-0.02-0.42%430722037.571.35%
000007全新好7.0285.94-0.03-0.43%303862156.310.88%
605599菜百股份11.1913.00-0.05-0.44%112251254.860.14%
600916中国黄金8.9115.30-0.06-0.67%1072049597.220.64%
600272开开实业11.8653.26-0.08-0.67%210552495.81.32%
300945曼卡龙10.2230.19-0.07-0.68%4327444521.82%
002727一心堂14.0853.78-0.10-0.71%385285452.120.94%
600827百联股份9.9210.59-0.08-0.80%325623236.380.20%
603777来伊份10.54359.08-0.09-0.85%99501048.610.30%
600838上海九百9.3383.49-0.08-0.85%784747287.581.96%
600653申华控股2.22-23.33-0.02-0.89%2250295003.21.16%
000078海王生物2.87-4.36-0.03-1.03%590841693.350.22%
600774汉商集团7.82-445.61-0.09-1.14%168301320.010.57%
600976健民集团43.6315.64-0.53-1.20%568024860.37%
603883老百姓17.8916.14-0.22-1.21%8992816112.161.19%
603233大参林15.8621.24-0.22-1.37%351215570.620.31%
601933永辉超市4.38-27.24-0.07-1.57%79884434893.530.88%
000757浩物股份4.28-23.18-0.07-1.61%747493197.941.40%
000963华东医药35.9919.66-0.59-1.61%4609616650.040.26%
002999天禾股份6.4443.62-0.11-1.68%771574960.672.25%
301017漱玉平民14.03-135.38-0.25-1.75%313874404.831.29%
603939益丰药房23.1318.41-0.42-1.78%397449241.740.33%
600713南京医药5.4012.20-0.10-1.82%21704711903.812.07%
603708家家悦9.8556.80-0.20-1.99%254832514.360.43%
605266健之佳27.1917.99-0.59-2.12%346589499.192.46%
300972万辰集团66.79208.37-1.56-2.28%97526568.030.63%
603353和顺石油15.7667.31-0.41-2.54%551808838.173.24%
603719良品铺子12.10579.58-0.32-2.58%446725439.111.11%
002356赫美集团3.85-72.70-0.15-3.75%33472613053.262.55%
300783三只松鼠29.2729.99-1.36-4.44%8939026394.283.20%
002556辉隆股份6.6048.90-0.41-5.85%56305937570.96.04%

转至东百集团（600693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。