中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三六五网(300295)互联网和相关服务上涨家数:56下跌家数:6平均涨幅:+2.01%平均换手:3.94%总成交额:218.79亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003010若羽臣15.9034.54+1.45+10.03%7086211159.545.58%
002624完美世界10.45-39.59+0.72+7.40%839623.186302.734.59%
002354天娱数科3.71-5.53+0.22+6.30%223397883508.1813.80%
002315焦点科技31.7622.96+1.85+6.19%19139559483.29.47%
300413芒果超媒25.7214.95+1.20+4.89%22205456465.072.17%
600070*ST富润1.76-1.64+0.08+4.76%873791499.951.72%
300113顺网科技14.2844.18+0.52+3.78%22150231307.264.19%
603825华扬联众11.14-3.56+0.39+3.63%19902721904.547.86%
300773拉卡拉20.7047.45+0.70+3.50%33265667668.594.53%
002517恺英网络13.7117.78+0.44+3.32%42328757877.792.21%
600633浙数文化10.8430.77+0.34+3.24%17839719120.981.41%
600556天下秀4.62183.31+0.14+3.12%30862614163.71.71%
300571平治信息25.83-66.19+0.78+3.11%4758512130.234.12%
300459汤姆猫5.00-17.91+0.15+3.09%151264475055.414.77%
300315掌趣科技5.4471.61+0.16+3.03%982151.153010.923.79%
300792壹网壹创20.3354.47+0.59+2.99%331776665.61.55%
301171易点天下18.2637.26+0.52+2.93%16704130208.615.41%
300031宝通科技18.6232.20+0.52+2.87%143194264554.11%
300226上海钢联24.0838.27+0.65+2.77%12122028794.043.96%
603258电魂网络20.20286.31+0.54+2.75%414018289.6311.72%
600804*ST鹏博1.50-4.22+0.04+2.74%3972025914.232.85%
300494盛天网络10.78-737.67+0.28+2.67%16874617970.564.24%
603881数据港16.2076.71+0.42+2.66%9486015267.931.58%
603888新华网23.5543.27+0.61+2.66%7594917724.981.46%
600226亨通股份2.3838.12+0.06+2.59%3489158249.081.14%
002425ST凯文2.14-2.69+0.05+2.39%4139528749.034.33%
300467迅游科技15.88150.30+0.37+2.39%535068426.4893.17%
301382蜂助手25.8939.67+0.60+2.37%6333616191.894.64%
300242佳云科技3.68-31.12+0.08+2.22%34942112810.065.55%
002095生意宝14.36-320.94+0.30+2.13%312304447.91.24%
002558巨人网络12.3222.23+0.24+1.99%29013235484.921.50%
300002神州泰岳12.4817.27+0.23+1.88%60040774611.823.30%
603000人民网22.2584.80+0.40+1.83%19371442849.031.75%
002530金财互联7.55-171.25+0.13+1.75%19813714911.952.85%
002555三七互娱16.0715.08+0.27+1.71%47155875305.232.94%
603533掌阅科技18.70-219.02+0.31+1.69%7087113166.871.61%
002605姚记科技25.6624.77+0.41+1.62%12285231648.643.69%
300148天舟文化3.92-135.69+0.06+1.55%41479116144.625.17%
301428世纪恒通31.0435.08+0.46+1.50%235317282.953.85%
002174游族网络9.50101.06+0.14+1.50%20320019193.832.22%
300785值得买26.1280.51+0.37+1.44%8382721680.467.37%
688158优刻得-W14.02-28.33+0.19+1.37%11156315587.682.77%
300043星辉娱乐3.06-14.63+0.04+1.32%33960310382.12.73%
300418昆仑万维38.67156.93+0.48+1.26%399477153322.83.24%
002235安妮股份5.48-13.06+0.06+1.11%40888922175.037.39%
002131利欧股份1.86-42.06+0.02+1.09%117735021818.952.01%
603613国联股份25.1611.75+0.27+1.08%11956529870.771.66%
603444吉比特201.1415.69+1.84+0.92%1893137742.562.63%
002264新华都5.5617.26+0.05+0.91%1678859241.6312.56%
300052中青宝20.14-58.26+0.18+0.90%25850551190.179.87%
600640国脉文化12.59-998.78+0.11+0.88%9586211968.641.20%
002467二六三4.04-19.70+0.03+0.75%32553913074.972.39%
300987川网传媒15.99120.95+0.09+0.57%6468310246.093.73%
600986浙文互联5.3834.00+0.02+0.37%63721234125.754.82%
601360三六零9.35-95.07+0.02+0.21%2226175207341.23.12%
300766每日互动14.09-125.29+0.01+0.07%20106028161.455.65%
000032深桑达A18.3044.040.000.00%29241753451.694.54%
600589广东榕泰4.2135.300.000.00%31069913119.672.10%
002995天地在线--------------
301110青木科技39.3837.36-0.19-0.48%225868838.994.65%
000503国新健康13.43-6026.30-0.09-0.67%47257063071.864.95%
600228返利科技5.7169.31-0.04-0.70%1565588887.543.76%
300921南凌科技21.07100.11-0.18-0.85%376177812.634.74%
300295三六五网16.78-29.67-0.41-2.39%17024928189.8610.16%
000676智度股份10.0843.91-0.45-4.27%1300103129212.810.29%

转至三六五网(300295)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。