|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈星股份(300307)专用设备制造业上涨家数:90下跌家数:284平均涨幅:-0.81%平均换手:2.82%总成交额:466.41亿元 更新时间：2024-11-22 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.15 | -10.43 | +0.84 | +11.49% | 655073 | 51491.17 | 16.55% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16239 | 2010.39 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 112830 | 15976.73 | 1.13% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 101781 | 60047.1 | 8.59% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1094456 | 66319.23 | 8.71% | | 430300 | 辰光医疗 | 21.18 | -87.63 | +1.76 | +9.06% | 171207 | 38952.59 | 28.49% | | 836717 | 瑞星股份 | 12.67 | 65.55 | +1.02 | +8.76% | 73283 | 9541.028 | 17.50% | | 834014 | 特瑞斯 | 16.33 | 34.37 | +1.12 | +7.36% | 57557 | 9188.859 | 12.44% | | 832522 | 纳科诺尔 | 60.00 | 38.52 | +3.98 | +7.10% | 81441 | 46089.1 | 12.24% | | 872895 | 花溪科技 | 17.85 | 701.61 | +1.06 | +6.31% | 34426 | 5865.396 | 11.98% | | 002837 | 英维克 | 38.08 | 58.22 | +1.97 | +5.46% | 295287 | 111526.8 | 4.57% | | 002950 | 奥美医疗 | 10.08 | 28.35 | +0.52 | +5.44% | 441120 | 45060.21 | 9.76% | | 000680 | 山推股份 | 10.41 | 16.67 | +0.51 | +5.15% | 411785 | 42535.87 | 3.15% | | 002997 | 瑞鹄模具 | 34.71 | 24.18 | +1.10 | +3.27% | 49666 | 17160.07 | 2.37% | | 688290 | 景业智能 | 36.79 | 94.55 | +1.16 | +3.26% | 14438.87 | 5317.532 | 2.37% | | 002430 | 杭氧股份 | 25.47 | 24.09 | +0.79 | +3.20% | 124043 | 31609.83 | 1.28% | | 002691 | 冀凯股份 | 6.13 | 239.38 | +0.19 | +3.20% | 88382 | 5359.49 | 2.63% | | 600860 | 京城股份 | 11.44 | -349.45 | +0.35 | +3.16% | 458223 | 52286.35 | 10.53% | | 833781 | 瑞奇智造 | 10.89 | 80.33 | +0.33 | +3.12% | 131828 | 14555.42 | 14.46% | | 832802 | 保丽洁 | 21.90 | 63.31 | +0.61 | +2.87% | 35738 | 7540.853 | 22.51% | | 002975 | 博杰股份 | 35.37 | -97.76 | +0.95 | +2.76% | 66744 | 23602.9 | 9.74% | | 836942 | 恒立钻具 | 17.71 | 23.57 | +0.47 | +2.73% | 25477 | 4447.042 | 6.13% | | 688627 | 精智达 | 88.84 | 74.43 | +2.34 | +2.71% | 12431.02 | 11027.76 | 5.84% | | 873703 | 广厦环能 | 29.40 | 26.36 | +0.77 | +2.69% | 28263 | 8370.599 | 8.57% | | 873706 | 铁拓机械 | 17.34 | 29.11 | +0.42 | +2.48% | 33261 | 5679.083 | 12.96% | | 600560 | 金自天正 | 15.53 | 65.41 | +0.36 | +2.37% | 35913 | 5545.3 | 1.61% | | 300326 | 凯利泰 | 6.24 | 113.46 | +0.14 | +2.30% | 128962 | 7991.12 | 1.80% | | 301097 | 天益医疗 | 45.58 | 302.41 | +1.00 | +2.24% | 6163 | 2787.5 | 3.36% | | 300206 | 理邦仪器 | 12.01 | 44.68 | +0.26 | +2.21% | 287759 | 33917.61 | 8.45% | | 001256 | 炜冈科技 | 18.65 | 27.35 | +0.40 | +2.19% | 30372 | 5573.56 | 7.42% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.04 | +2.01% | 302109 | 6130.43 | 1.69% | | 833284 | 灵鸽科技 | 22.42 | -684.31 | +0.44 | +2.00% | 156632 | 33733.7 | 34.50% | | 002786 | 银宝山新 | 11.42 | 21.79 | +0.21 | +1.87% | 194767 | 22084.92 | 3.94% | | 603912 | 佳力图 | 7.71 | 152.75 | +0.13 | +1.72% | 251370 | 19408.94 | 4.64% | | 300281 | 金明精机 | 6.62 | 290.98 | +0.11 | +1.69% | 101149 | 6616.41 | 2.55% | | 300097 | 智云股份 | 7.83 | -105.01 | +0.13 | +1.69% | 117814 | 9221.67 | 4.36% | | 301018 | 申菱环境 | 25.30 | 68.15 | +0.40 | +1.61% | 94899 | 24484.12 | 4.77% | | 000584 | *ST工智 | 3.19 | -6.69 | +0.05 | +1.59% | 170217 | 5424.15 | 2.24% | | 600815 | 厦工股份 | 2.67 | -28.43 | +0.04 | +1.52% | 178750 | 4725.75 | 1.01% | | 301101 | 明月镜片 | 34.25 | 40.10 | +0.49 | +1.45% | 77472 | 26541.38 | 10.84% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 115515 | 4078.51 | 0.92% | | 301512 | 智信精密 | 44.37 | 191.64 | +0.59 | +1.35% | 10697 | 4784.81 | 4.31% | | 002031 | 巨轮智能 | 4.55 | -846.00 | +0.06 | +1.34% | 2911719 | 134080.5 | 14.69% | | 600579 | 克劳斯 | 7.00 | -1.33 | +0.09 | +1.30% | 61368 | 4279.9 | 1.24% | | 002698 | 博实股份 | 15.72 | 28.95 | +0.20 | +1.29% | 175266 | 27574.6 | 2.08% | | 603283 | 赛腾股份 | 77.02 | 20.23 | +0.94 | +1.24% | 48415 | 37408.46 | 2.48% | | 603280 | 南方路机 | 21.84 | 20.72 | +0.26 | +1.20% | 28470 | 6215.54 | 10.19% | | 300278 | 华昌达 | 6.47 | 106.34 | +0.07 | +1.09% | 562094 | 36135.26 | 4.04% | | 600184 | 光电股份 | 11.53 | 222.47 | +0.12 | +1.05% | 83546 | 9586.34 | 1.64% | | 300450 | 先导智能 | 26.20 | 690.37 | +0.24 | +0.92% | 589249 | 152735.5 | 3.78% | | 603917 | 合力科技 | 13.13 | 522.13 | +0.12 | +0.92% | 37654 | 4899.57 | 1.85% | | 603338 | 浙江鼎力 | 54.89 | 13.66 | +0.48 | +0.88% | 59913 | 33058.54 | 1.18% | | 688072 | 拓荆科技 | 195.87 | 82.24 | +1.56 | +0.80% | 22180.09 | 43796.96 | 1.44% | | 688082 | 盛美上海 | 115.50 | 50.57 | +0.89 | +0.78% | 14605.6 | 16940.49 | 0.34% | | 300173 | 福能东方 | 8.23 | 158.12 | +0.06 | +0.73% | 1163276 | 94398.8 | 15.83% | | 002278 | 神开股份 | 5.62 | 62.14 | +0.04 | +0.72% | 43147 | 2417.44 | 1.29% | | 300771 | 智莱科技 | 11.55 | 39.09 | +0.08 | +0.70% | 52738 | 6120.12 | 2.91% | | 300368 | ST汇金 | 4.41 | -10.43 | +0.03 | +0.68% | 96761 | 4344.63 | 1.83% | | 301392 | 汇成真空 | 72.00 | 77.56 | +0.46 | +0.64% | 20802 | 15073.76 | 9.75% | | 300307 | 慈星股份 | 7.97 | 20.50 | +0.05 | +0.63% | 197537 | 15706.42 | 2.54% | | 300030 | 阳普医疗 | 6.77 | -19.22 | +0.04 | +0.59% | 63916 | 4325.51 | 2.35% | | 688623 | 双元科技 | 58.01 | 35.85 | +0.34 | +0.59% | 1579.27 | 920.1654 | 0.95% | | 000925 | 众合科技 | 7.62 | -2321.72 | +0.04 | +0.53% | 194685 | 14784.62 | 3.58% | | 002651 | 利君股份 | 7.19 | 531.45 | +0.03 | +0.42% | 103387 | 7420.93 | 1.83% | | 002337 | 赛象科技 | 4.97 | 58.94 | +0.02 | +0.40% | 112317 | 5566.68 | 1.91% | | 002931 | 锋龙股份 | 13.34 | -254.97 | +0.05 | +0.38% | 26942 | 3569.29 | 1.44% | | 603205 | 健尔康 | 47.35 | 45.70 | +0.17 | +0.36% | 26572 | 12692.98 | 9.04% | | 603289 | 泰瑞机器 | 9.01 | 56.53 | +0.03 | +0.33% | 42370 | 3753.24 | 1.44% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 437503 | 14763.4 | 0.61% | | 300334 | 津膜科技 | 6.84 | -247.48 | +0.02 | +0.29% | 41280 | 2849.28 | 1.37% | | 000528 | 柳工 | 11.69 | 17.03 | +0.03 | +0.26% | 93987 | 10908.22 | 0.65% | | 002371 | 北方华创 | 435.02 | 42.34 | +1.11 | +0.26% | 44258 | 194198 | 0.83% | | 002535 | 林州重机 | 4.02 | 19.25 | +0.01 | +0.25% | 162440 | 6531.88 | 2.21% | | 600320 | 振华重工 | 4.13 | 34.36 | +0.01 | +0.24% | 175557 | 7276.831 | 0.53% | | 600528 | 中铁工业 | 8.45 | 11.91 | +0.02 | +0.24% | 133464 | 11302.31 | 0.60% | | 001360 | 南矿集团 | 14.63 | 38.09 | +0.03 | +0.21% | 14167 | 2087.45 | 1.73% | | 688400 | 凌云光 | 24.65 | 82.73 | +0.05 | +0.20% | 58820.75 | 14523.8 | 2.45% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.01 | +0.20% | 161055.7 | 7972.167 | 1.09% | | 002204 | 大连重工 | 4.98 | 21.71 | +0.01 | +0.20% | 187415 | 9341.94 | 0.97% | | 603061 | 金海通 | 80.14 | 62.44 | +0.16 | +0.20% | 8496 | 6941.34 | 2.03% | | 600388 | 龙净环保 | 12.05 | 27.55 | +0.02 | +0.17% | 81507 | 9810.14 | 0.69% | | 688420 | 美腾科技 | 24.16 | 28.27 | +0.04 | +0.17% | 2934.62 | 709.9994 | 0.88% | | 000852 | 石化机械 | 6.10 | 65.82 | +0.01 | +0.16% | 45961 | 2808.27 | 0.49% | | 688306 | 均普智能 | 6.20 | -45.85 | +0.01 | +0.16% | 76299.02 | 4743.223 | 1.63% | | 301013 | 利和兴 | 13.83 | -127.81 | +0.02 | +0.14% | 52427 | 7289.46 | 2.77% | | 000425 | 徐工机械 | 7.70 | 15.70 | +0.01 | +0.13% | 366821 | 28159.86 | 0.45% | | 000856 | 冀东装备 | 7.91 | 78.80 | +0.01 | +0.13% | 19428 | 1533.72 | 0.86% | | 301081 | 严牌股份 | 9.02 | 28.90 | +0.01 | +0.11% | 22273 | 2019.93 | 1.13% | | 001223 | 欧克科技 | 38.75 | 39.83 | +0.02 | +0.05% | 6026 | 2330.62 | 3.61% | | 301363 | 美好医疗 | 29.77 | 44.66 | +0.01 | +0.03% | 8731 | 2603.76 | 0.78% | | 002196 | 方正电机 | 5.88 | 220.73 | 0.00 | 0.00% | 104587 | 6127.76 | 2.14% | | 002526 | 山东矿机 | 2.80 | 67.66 | 0.00 | 0.00% | 267133 | 7485.91 | 1.52% | | 601798 | 蓝科高新 | 6.66 | -21.94 | 0.00 | 0.00% | 71547 | 4793.38 | 2.02% | | 300549 | 优德精密 | 18.48 | 175.86 | 0.00 | 0.00% | 46832 | 8640.62 | 4.63% | | 300425 | 中建环能 | 5.65 | 26.48 | 0.00 | 0.00% | 72811 | 4120.44 | 1.07% | | 603169 | 兰石重装 | 6.07 | 69.97 | 0.00 | 0.00% | 454673 | 28203.58 | 3.48% | | 300412 | 迦南科技 | 4.50 | -71.76 | 0.00 | 0.00% | 72769 | 3275.97 | 1.55% | | 688361 | 中科飞测 | 101.78 | 3488.41 | -0.02 | -0.02% | 24894.95 | 25773.19 | 1.02% | | 688028 | 沃尔德 | 18.65 | 28.53 | -0.01 | -0.05% | 11667.38 | 2184.455 | 0.81% | | 600031 | 三一重工 | 17.73 | 28.24 | -0.01 | -0.06% | 203442 | 36040.32 | 0.24% | | 872931 | 无锡鼎邦 | 17.59 | 38.25 | -0.01 | -0.06% | 69967 | 11835.48 | 24.31% | | 603789 | 星光农机 | 8.54 | -19.98 | -0.01 | -0.12% | 21876 | 1869.53 | 0.84% | | 300246 | 宝莱特 | 7.45 | -13.77 | -0.01 | -0.13% | 34400 | 2562.16 | 1.63% | | 300130 | 新国都 | 24.72 | 27.71 | -0.05 | -0.20% | 111553 | 27846.02 | 2.61% | | 002209 | 达意隆 | 9.77 | 47.66 | -0.02 | -0.20% | 52997 | 5161.05 | 3.41% | | 603301 | 振德医疗 | 23.31 | 30.25 | -0.05 | -0.21% | 26761 | 6360.93 | 1.00% | | 301199 | 迈赫股份 | 29.46 | 57.29 | -0.07 | -0.24% | 13149 | 3889 | 2.81% | | 002613 | 北玻股份 | 4.17 | 53.63 | -0.01 | -0.24% | 69791 | 2920.48 | 1.15% | | 688499 | 利元亨 | 29.13 | -6.10 | -0.07 | -0.24% | 71152.82 | 20641.59 | 4.70% | | 300818 | 耐普矿机 | 29.12 | 38.20 | -0.08 | -0.27% | 8897 | 2599.73 | 0.91% | | 688789 | 宏华数科 | 72.57 | 22.08 | -0.21 | -0.29% | 6606.389 | 4815.176 | 0.55% | | 601218 | 吉鑫科技 | 3.39 | 44.77 | -0.01 | -0.29% | 67691 | 2292.74 | 0.69% | | 600343 | 航天动力 | 12.11 | -34.98 | -0.04 | -0.33% | 154546 | 18804.68 | 2.42% | | 000519 | 中兵红箭 | 15.02 | 37.17 | -0.05 | -0.33% | 120721 | 18226.8 | 0.87% | | 600302 | 标准股份 | 5.43 | -10.94 | -0.02 | -0.37% | 41668 | 2267.41 | 1.20% | | 002833 | 弘亚数控 | 18.60 | 13.92 | -0.07 | -0.37% | 35116 | 6565.54 | 1.42% | | 688277 | 天智航-U | 10.51 | -29.43 | -0.04 | -0.38% | 30166.63 | 3207.356 | 0.67% | | 603081 | 大丰实业 | 10.49 | 145.58 | -0.04 | -0.38% | 23465 | 2475.93 | 0.58% | | 688120 | 华海清科 | 188.24 | 50.61 | -0.76 | -0.40% | 24325.34 | 46590.38 | 1.43% | | 600169 | 太原重工 | 2.47 | 55.51 | -0.01 | -0.40% | 155186 | 3836.99 | 0.47% | | 001332 | 锡装股份 | 34.91 | 15.72 | -0.15 | -0.43% | 4821 | 1682.93 | 1.79% | | 301533 | 威马农机 | 29.55 | 37.22 | -0.13 | -0.44% | 5275 | 1563.76 | 1.90% | | 688012 | 中微公司 | 215.51 | 87.15 | -0.99 | -0.46% | 58602.58 | 128383.7 | 0.94% | | 300099 | 尤洛卡 | 6.47 | 41.44 | -0.03 | -0.46% | 76974 | 5000.35 | 1.32% | | 688155 | 先惠技术 | 44.38 | 27.44 | -0.22 | -0.49% | 16347.06 | 7301.306 | 1.52% | | 300276 | 三丰智能 | 5.92 | 14772.28 | -0.03 | -0.50% | 747472.9 | 44753.52 | 7.43% | | 603956 | 威派格 | 5.68 | -38.45 | -0.03 | -0.53% | 27450 | 1564.07 | 0.55% | | 301360 | 荣旗科技 | 56.70 | 57.72 | -0.30 | -0.53% | 7914 | 4472.83 | 3.21% | | 002890 | 弘宇股份 | 11.12 | 95.80 | -0.06 | -0.54% | 5128 | 574.11 | 0.32% | | 300402 | 宝色股份 | 16.53 | 57.56 | -0.09 | -0.54% | 46849 | 7794.98 | 1.92% | | 688573 | 信宇人 | 20.18 | -210.68 | -0.11 | -0.54% | 30832.24 | 6148.147 | 6.61% | | 688309 | 恒誉环保 | 14.61 | 196.94 | -0.08 | -0.54% | 2235.47 | 327.6393 | 0.28% | | 301083 | 百胜智能 | 15.76 | 96.65 | -0.09 | -0.57% | 47640 | 7525.77 | 5.56% | | 688215 | 瑞晟智能 | 22.76 | 86.79 | -0.13 | -0.57% | 2902.8 | 662.3946 | 0.72% | | 002164 | 宁波东力 | 5.21 | 52.52 | -0.03 | -0.57% | 79846 | 4156.44 | 1.66% | | 600499 | 科达制造 | 8.62 | 21.32 | -0.05 | -0.58% | 74694 | 6424.35 | 0.39% | | 603012 | 创力集团 | 5.17 | 11.40 | -0.03 | -0.58% | 51927 | 2703.45 | 0.80% | | 300462 | 华铭智能 | 11.47 | -46.09 | -0.07 | -0.61% | 107022 | 12380.94 | 7.83% | | 603135 | 中重科技 | 9.54 | 112.31 | -0.06 | -0.63% | 19243 | 1832.84 | 1.06% | | 300092 | 科新机电 | 12.63 | 20.30 | -0.08 | -0.63% | 96068 | 12287.32 | 4.58% | | 300029 | ST天龙 | 6.08 | -205.68 | -0.04 | -0.65% | 15983 | 970.51 | 0.80% | | 301158 | 德石股份 | 15.13 | 22.68 | -0.10 | -0.66% | 14266 | 2178.31 | 1.78% | | 688021 | 奥福环保 | 11.84 | -19.43 | -0.08 | -0.67% | 6811.79 | 810.0749 | 0.89% | | 688335 | 复洁环保 | 9.93 | 23.75 | -0.07 | -0.70% | 4916.56 | 489.1078 | 0.33% | | 688646 | 逸飞激光 | 34.03 | 30.43 | -0.24 | -0.70% | 7539.61 | 2548.607 | 1.59% | | 000157 | 中联重科 | 7.04 | 16.12 | -0.05 | -0.71% | 186369 | 13135.85 | 0.26% | | 301290 | 东星医疗 | 28.07 | 30.77 | -0.20 | -0.71% | 20043 | 5732.21 | 2.94% | | 603282 | 亚光股份 | 16.46 | 20.05 | -0.12 | -0.72% | 7771 | 1279.6 | 1.21% | | 002730 | 电光科技 | 8.06 | 28.16 | -0.06 | -0.74% | 17981 | 1454.54 | 0.52% | | 300410 | 正业科技 | 6.69 | -9.32 | -0.05 | -0.74% | 48741 | 3271.21 | 1.33% | | 300140 | 节能环境 | 6.54 | 29.57 | -0.05 | -0.76% | 56310 | 3698.21 | 0.55% | | 300837 | 浙矿股份 | 22.19 | 32.43 | -0.17 | -0.76% | 4425 | 993.27 | 0.63% | | 600582 | 天地科技 | 6.14 | 9.92 | -0.05 | -0.81% | 202170 | 12458.16 | 0.49% | | 688067 | 爱威科技 | 18.41 | 55.49 | -0.15 | -0.81% | 6372.71 | 1179.052 | 0.94% | | 688531 | 日联科技 | 53.96 | 44.60 | -0.44 | -0.81% | 5411.01 | 2933.654 | 0.78% | | 002432 | 九安医疗 | 45.22 | 12.87 | -0.37 | -0.81% | 29587 | 13443.35 | 0.60% | | 300461 | 田中精机 | 21.59 | -114.36 | -0.18 | -0.83% | 13757 | 2982.37 | 1.67% | | 002353 | 杰瑞股份 | 37.11 | 15.27 | -0.31 | -0.83% | 29884 | 11106.04 | 0.43% | | 601038 | 一拖股份 | 15.55 | 17.25 | -0.13 | -0.83% | 24457 | 3824.44 | 0.33% | | 603095 | 越剑智能 | 22.52 | 78.46 | -0.19 | -0.84% | 17882 | 4043.31 | 0.97% | | 835892 | 中科美菱 | 18.82 | 116.65 | -0.16 | -0.84% | 30239 | 5727.998 | 10.84% | | 301369 | 联动科技 | 59.91 | 163.55 | -0.51 | -0.84% | 6180 | 3736.09 | 2.55% | | 603656 | 泰禾智能 | 19.73 | 476.75 | -0.17 | -0.85% | 35764 | 7123.609 | 1.95% | | 002551 | 尚荣医疗 | 3.36 | -19.22 | -0.03 | -0.88% | 82883 | 2787.71 | 1.36% | | 688529 | 豪森智能 | 16.62 | -374.72 | -0.15 | -0.89% | 11993.09 | 1990.038 | 0.72% | | 688328 | 深科达 | 18.08 | -18.64 | -0.17 | -0.93% | 13584.85 | 2473.23 | 1.44% | | 601106 | 中国一重 | 3.15 | -7.34 | -0.03 | -0.94% | 177364 | 5625.34 | 0.26% | | 300865 | 大宏立 | 29.12 | -450.74 | -0.28 | -0.95% | 10345 | 3028.35 | 1.53% | | 300293 | 蓝英装备 | 27.94 | -498.40 | -0.27 | -0.96% | 85378 | 24157.04 | 3.05% | | 603036 | 如通股份 | 14.96 | 29.06 | -0.15 | -0.99% | 37000 | 5611.28 | 1.80% | | 688198 | 佰仁医疗 | 120.30 | 159.61 | -1.22 | -1.00% | 901.69 | 1086.655 | 0.07% | | 600526 | 菲达环保 | 4.93 | 17.05 | -0.05 | -1.00% | 52203 | 2578.71 | 0.73% | | 688170 | 德龙激光 | 25.59 | 106.15 | -0.26 | -1.01% | 6753.83 | 1744.94 | 0.85% | | 603800 | 洪田股份 | 23.17 | 21.03 | -0.24 | -1.03% | 16361 | 3831.06 | 0.79% | | 301367 | 怡和嘉业 | 70.07 | 41.31 | -0.73 | -1.03% | 2530 | 1775.62 | 0.45% | | 603638 | 艾迪精密 | 16.63 | 40.16 | -0.18 | -1.07% | 13662 | 2278.56 | 0.16% | | 301112 | 信邦智能 | 26.66 | 361.51 | -0.29 | -1.08% | 8785 | 2357.7 | 2.42% | | 002490 | ST墨龙 | 2.73 | -8.56 | -0.03 | -1.09% | 49001 | 1336.98 | 0.90% | | 603088 | 宁波精达 | 8.18 | 22.22 | -0.09 | -1.09% | 50423 | 4182.01 | 1.16% | | 300879 | 大叶股份 | 15.24 | -22.85 | -0.17 | -1.10% | 29971 | 4628.29 | 1.54% | | 300760 | 迈瑞医疗 | 268.99 | 26.33 | -3.02 | -1.11% | 20495 | 55191.46 | 0.17% | | 300095 | 华伍股份 | 7.11 | 469.72 | -0.08 | -1.11% | 24768 | 1769.37 | 0.74% | | 001336 | 楚环科技 | 19.36 | 46.88 | -0.22 | -1.12% | 5419 | 1056.49 | 1.90% | | 300358 | 楚天科技 | 7.92 | -29.69 | -0.09 | -1.12% | 54721 | 4383.07 | 0.96% | | 688114 | 华大智造 | 50.82 | -24.24 | -0.58 | -1.13% | 10690.85 | 5466.732 | 0.50% | | 300562 | 乐心医疗 | 14.87 | 46.39 | -0.17 | -1.13% | 114306 | 17119.49 | 7.10% | | 601608 | 中信重工 | 4.30 | 49.05 | -0.05 | -1.15% | 136937 | 5932.28 | 0.32% | | 603987 | 康德莱 | 7.69 | 16.21 | -0.09 | -1.16% | 35872 | 2791.77 | 0.81% | | 603311 | 金海高科 | 10.95 | 45.39 | -0.13 | -1.17% | 33570 | 3709 | 1.42% | | 688121 | 卓然股份 | 12.62 | 22.63 | -0.15 | -1.17% | 12951.03 | 1641.494 | 0.91% | | 688659 | 元琛科技 | 8.26 | -70.90 | -0.10 | -1.20% | 14133.62 | 1171.385 | 0.88% | | 600817 | 宇通重工 | 13.18 | 31.55 | -0.16 | -1.20% | 110237 | 14680.2 | 2.09% | | 002097 | 山河智能 | 7.40 | 209.19 | -0.09 | -1.20% | 119845 | 8886.88 | 1.12% | | 300527 | 中船应急 | 8.99 | 7600.62 | -0.11 | -1.21% | 68350 | 6173.53 | 0.71% | | 300210 | 森远股份 | 12.16 | -50.13 | -0.15 | -1.22% | 74402 | 9139.409 | 1.54% | | 300812 | 易天股份 | 25.94 | -166.22 | -0.32 | -1.22% | 15782 | 4127.88 | 1.74% | | 873726 | 卓兆点胶 | 30.40 | -140.17 | -0.38 | -1.23% | 19130 | 5753.415 | 9.61% | | 002957 | 科瑞技术 | 16.69 | 41.48 | -0.21 | -1.24% | 50888 | 8539.85 | 1.24% | | 002382 | 蓝帆医疗 | 5.55 | -12.92 | -0.07 | -1.25% | 35294 | 1971.92 | 0.35% | | 002223 | 鱼跃医疗 | 35.94 | 20.74 | -0.46 | -1.26% | 26068 | 9409.88 | 0.28% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 229950 | 7201.78 | 0.95% | | 688273 | 麦澜德 | 25.88 | 25.59 | -0.34 | -1.30% | 3362.38 | 874.3712 | 0.91% | | 300707 | 威唐工业 | 15.90 | 79.54 | -0.21 | -1.30% | 44124 | 7060.14 | 3.08% | | 002073 | 软控股份 | 8.30 | 18.09 | -0.11 | -1.31% | 171775 | 14316.43 | 1.74% | | 301260 | 格力博 | 14.19 | -23.92 | -0.19 | -1.32% | 11381 | 1627.92 | 0.54% | | 300509 | 新美星 | 6.71 | 70.75 | -0.09 | -1.32% | 38987 | 2618.36 | 1.58% | | 688236 | 春立医疗 | 14.14 | 34.25 | -0.19 | -1.33% | 6880.369 | 979.7303 | 0.87% | | 605305 | 中际联合 | 28.12 | 18.30 | -0.38 | -1.33% | 20565 | 5867.86 | 0.97% | | 688200 | 华峰测控 | 116.12 | 58.75 | -1.57 | -1.33% | 7406.659 | 8671.947 | 0.55% | | 000821 | 京山轻机 | 13.96 | 18.46 | -0.19 | -1.34% | 106084 | 14877.33 | 1.75% | | 300471 | 厚普股份 | 10.89 | -50.78 | -0.15 | -1.36% | 79830 | 8748.26 | 2.18% | | 300003 | 乐普医疗 | 12.24 | 32.55 | -0.17 | -1.37% | 81448 | 10017.05 | 0.50% | | 603855 | 华荣股份 | 19.87 | 13.94 | -0.28 | -1.39% | 6702 | 1336.11 | 0.20% | | 603159 | 上海亚虹 | 14.16 | 67.47 | -0.20 | -1.39% | 8576 | 1217.63 | 0.61% | | 603308 | 应流股份 | 14.01 | 33.21 | -0.20 | -1.41% | 73578 | 10467.64 | 1.08% | | 300902 | 国安达 | 18.65 | 194.90 | -0.27 | -1.43% | 13131 | 2461.98 | 1.07% | | 600055 | 万东医疗 | 17.25 | 65.88 | -0.25 | -1.43% | 29967 | 5193.1 | 0.55% | | 688271 | 联影医疗 | 136.70 | 71.25 | -1.99 | -1.43% | 13770.64 | 18996.34 | 0.23% | | 300400 | 劲拓股份 | 17.82 | 70.66 | -0.26 | -1.44% | 42892 | 7725.42 | 1.79% | | 300228 | 富瑞特装 | 7.51 | 18.78 | -0.11 | -1.44% | 160616 | 12108.95 | 2.90% | | 688301 | 奕瑞科技 | 111.29 | 28.14 | -1.64 | -1.45% | 4959.35 | 5523.465 | 0.35% | | 688162 | 巨一科技 | 22.21 | -22.36 | -0.33 | -1.46% | 6074.9 | 1354.834 | 0.97% | | 600761 | 安徽合力 | 17.21 | 11.01 | -0.26 | -1.49% | 57119 | 9881.489 | 0.64% | | 301022 | 海泰科 | 22.98 | 84.35 | -0.35 | -1.50% | 6844 | 1584.45 | 1.31% | | 002111 | 威海广泰 | 11.11 | 31.66 | -0.17 | -1.51% | 38653 | 4318.23 | 0.81% | | 300443 | 金雷股份 | 23.48 | 32.66 | -0.36 | -1.51% | 17601 | 4156.56 | 0.71% | | 688329 | 艾隆科技 | 16.94 | -30.16 | -0.26 | -1.51% | 6254.07 | 1064.764 | 1.16% | | 688013 | 天臣医疗 | 19.27 | 27.46 | -0.30 | -1.53% | 3447.52 | 670.2702 | 0.42% | | 300314 | 戴维医疗 | 12.17 | 39.77 | -0.19 | -1.54% | 13757 | 1683.5 | 0.73% | | 600879 | 航天电子 | 9.60 | 55.19 | -0.15 | -1.54% | 313136 | 30318.3 | 0.97% | | 603029 | 天鹅股份 | 16.59 | 29.75 | -0.26 | -1.54% | 19575 | 3262.65 | 1.61% | | 688377 | 迪威尔 | 14.67 | 34.80 | -0.23 | -1.54% | 8245.309 | 1216.86 | 0.42% | | 300545 | 联得装备 | 35.64 | 26.01 | -0.56 | -1.55% | 36048 | 13005.18 | 3.20% | | 603960 | 克来机电 | 22.25 | 70.14 | -0.35 | -1.55% | 40126 | 8979.93 | 1.53% | | 688478 | 晶升股份 | 32.75 | 55.27 | -0.52 | -1.56% | 15571.03 | 5147.417 | 1.53% | | 300869 | 康泰医学 | 15.64 | -323.12 | -0.25 | -1.57% | 21335 | 3366.42 | 0.85% | | 300950 | 德固特 | 16.89 | 25.64 | -0.27 | -1.57% | 10624 | 1805.55 | 1.18% | | 688128 | 中国电研 | 21.75 | 19.80 | -0.35 | -1.58% | 12643.61 | 2768.295 | 0.31% | | 300457 | 赢合科技 | 23.34 | 28.13 | -0.38 | -1.60% | 97318 | 22742.32 | 1.53% | | 688576 | 西山科技 | 64.13 | 26.88 | -1.06 | -1.63% | 970.29 | 625.403 | 0.45% | | 002645 | 华宏科技 | 7.82 | -1580.77 | -0.13 | -1.64% | 44842 | 3522.69 | 0.88% | | 002901 | 大博医疗 | 32.80 | 67.52 | -0.55 | -1.65% | 5462 | 1800.28 | 0.19% | | 831152 | 昆工科技 | 18.88 | -83.67 | -0.32 | -1.67% | 21975 | 4103.854 | 2.67% | | 688037 | 芯源微 | 104.00 | 151.41 | -1.77 | -1.67% | 39809.48 | 42205.64 | 1.98% | | 688410 | 山外山 | 13.41 | 57.59 | -0.23 | -1.69% | 14930.02 | 2018.735 | 0.65% | | 301186 | 超达装备 | 39.42 | 31.99 | -0.68 | -1.70% | 6376 | 2540.41 | 2.88% | | 603273 | 天元智能 | 18.93 | 98.66 | -0.33 | -1.71% | 25883 | 4933.1 | 4.62% | | 300529 | 健帆生物 | 30.76 | 30.87 | -0.54 | -1.73% | 26177 | 8077.45 | 0.50% | | 688139 | 海尔生物 | 34.15 | 30.33 | -0.60 | -1.73% | 10696.17 | 3676.582 | 0.34% | | 601100 | 恒立液压 | 55.67 | 29.43 | -0.98 | -1.73% | 30121 | 16861.51 | 0.22% | | 688559 | 海目星 | 40.80 | 56.87 | -0.72 | -1.73% | 47134.22 | 19508.08 | 2.28% | | 300633 | 开立医疗 | 35.65 | 63.53 | -0.63 | -1.74% | 17682 | 6286.79 | 0.69% | | 688003 | 天准科技 | 49.91 | 60.16 | -0.89 | -1.75% | 15818.5 | 8028.197 | 0.82% | | 301234 | 五洲医疗 | 27.47 | 46.06 | -0.49 | -1.75% | 5652 | 1559.27 | 3.07% | | 300836 | 佰奥智能 | 51.30 | 8750.09 | -0.92 | -1.76% | 8198 | 4240.44 | 1.92% | | 688638 | 誉辰智能 | 29.84 | -31.43 | -0.54 | -1.78% | 1835.65 | 549.5782 | 1.06% | | 300648 | 星云股份 | 27.60 | -25.71 | -0.50 | -1.78% | 19520 | 5427.52 | 1.84% | | 300753 | 爱朋医疗 | 14.35 | 342.13 | -0.27 | -1.85% | 16850 | 2440.67 | 2.03% | | 836961 | 西磁科技 | 36.47 | 113.00 | -0.69 | -1.86% | 17236 | 6265.632 | 8.36% | | 688006 | 杭可科技 | 21.56 | 27.62 | -0.41 | -1.87% | 26652.59 | 5754.618 | 0.44% | | 301468 | 博盈特焊 | 23.65 | 35.35 | -0.45 | -1.87% | 7265 | 1727.18 | 0.96% | | 301515 | 港通医疗 | 20.90 | 31.99 | -0.40 | -1.88% | 33665 | 7118.08 | 5.64% | | 603309 | 维力医疗 | 13.50 | 18.36 | -0.26 | -1.89% | 31219 | 4274.18 | 1.07% | | 301138 | 华研精机 | 29.56 | 44.38 | -0.57 | -1.89% | 16142 | 4808.49 | 5.38% | | 301105 | 鸿铭股份 | 30.56 | -108.27 | -0.59 | -1.89% | 4219 | 1302.67 | 2.57% | | 301128 | 强瑞技术 | 57.88 | 45.15 | -1.12 | -1.90% | 16410 | 9547.99 | 5.73% | | 300595 | 欧普康视 | 19.06 | 26.25 | -0.37 | -1.90% | 35433 | 6801.95 | 0.53% | | 688419 | 耐科装备 | 34.45 | 36.12 | -0.67 | -1.91% | 5377.85 | 1869.307 | 2.43% | | 300896 | 爱美客 | 209.60 | 31.29 | -4.10 | -1.92% | 12323 | 26070.65 | 0.59% | | 603076 | 乐惠国际 | 22.98 | 119.67 | -0.45 | -1.92% | 6490 | 1501.68 | 0.54% | | 603895 | 天永智能 | 22.84 | -18.35 | -0.45 | -1.93% | 54320 | 12146.21 | 5.03% | | 300151 | 昌红科技 | 22.27 | 189.64 | -0.44 | -1.94% | 82899 | 18526.37 | 2.25% | | 300171 | 东富龙 | 13.01 | 58.75 | -0.26 | -1.96% | 43710 | 5727.35 | 0.78% | | 688314 | 康拓医疗 | 28.49 | 26.34 | -0.57 | -1.96% | 3271.96 | 935.8735 | 0.40% | | 002595 | 豪迈科技 | 43.68 | 18.78 | -0.88 | -1.97% | 12183 | 5357.82 | 0.15% | | 688312 | 燕麦科技 | 34.11 | 53.57 | -0.69 | -1.98% | 6179.06 | 2143.776 | 0.43% | | 688022 | 瀚川智能 | 12.83 | -5.43 | -0.26 | -1.99% | 30235.65 | 3928.095 | 1.72% | | 300875 | 捷强装备 | 35.60 | -59.21 | -0.73 | -2.01% | 63004 | 23050.06 | 10.45% | | 002690 | 美亚光电 | 15.10 | 21.09 | -0.31 | -2.01% | 35113 | 5338.51 | 0.81% | | 688376 | 美埃科技 | 37.50 | 26.14 | -0.77 | -2.01% | 5126.16 | 1939.327 | 1.01% | | 605369 | 拱东医疗 | 30.66 | 29.77 | -0.63 | -2.01% | 3368 | 1038.15 | 0.21% | | 688613 | 奥精医疗 | 17.02 | 451.32 | -0.35 | -2.01% | 7985.639 | 1371.935 | 0.59% | | 300604 | 长川科技 | 48.06 | 75.08 | -0.99 | -2.02% | 149487 | 72924.05 | 3.18% | | 688001 | 华兴源创 | 33.13 | -6304.06 | -0.69 | -2.04% | 18363.73 | 6173.379 | 0.41% | | 300396 | 迪瑞医疗 | 16.21 | 18.90 | -0.34 | -2.05% | 31193 | 5096.57 | 1.14% | | 688113 | 联测科技 | 31.70 | 24.52 | -0.67 | -2.07% | 1611.63 | 515.1223 | 0.25% | | 688212 | 澳华内镜 | 50.44 | 135.85 | -1.07 | -2.08% | 4356.85 | 2204.884 | 0.32% | | 300653 | 正海生物 | 22.03 | 23.65 | -0.47 | -2.09% | 9138 | 2031.09 | 0.51% | | 603032 | 德新科技 | 17.77 | -125.59 | -0.38 | -2.09% | 59171 | 10546.95 | 2.57% | | 300056 | 中创环保 | 13.96 | -54.31 | -0.30 | -2.10% | 76175 | 10693.79 | 1.98% | | 301580 | 爱迪特 | 58.08 | 27.72 | -1.25 | -2.11% | 3149 | 1846.29 | 1.74% | | 301568 | 思泰克 | 34.95 | 52.77 | -0.76 | -2.13% | 9898 | 3487.55 | 3.83% | | 300238 | 冠昊生物 | 13.28 | 200.40 | -0.29 | -2.14% | 32505 | 4354.54 | 1.23% | | 301053 | 远信工业 | 21.82 | 48.91 | -0.48 | -2.15% | 5175 | 1141.2 | 0.65% | | 688097 | 博众精工 | 26.36 | 28.39 | -0.58 | -2.15% | 39288.7 | 10410.65 | 0.89% | | 688050 | 爱博医疗 | 90.08 | 46.20 | -1.99 | -2.16% | 7817.9 | 7101.782 | 0.41% | | 688084 | 晶品特装 | 58.29 | 1221.47 | -1.31 | -2.20% | 1316.17 | 771.7417 | 0.36% | | 603690 | 至纯科技 | 26.96 | 27.89 | -0.62 | -2.25% | 77774 | 21261.77 | 2.02% | | 300453 | 三鑫医疗 | 8.23 | 18.44 | -0.19 | -2.26% | 21208 | 1763.96 | 0.60% | | 300631 | 久吾高科 | 23.77 | 54.92 | -0.55 | -2.26% | 14476 | 3467.26 | 1.21% | | 301087 | 可孚医疗 | 38.01 | 30.08 | -0.88 | -2.26% | 7043 | 2715.37 | 0.78% | | 688147 | 微导纳米 | 29.76 | 51.19 | -0.69 | -2.27% | 25100.22 | 7506.394 | 2.62% | | 603396 | 金辰股份 | 30.77 | 51.02 | -0.72 | -2.29% | 20234 | 6259.4 | 1.74% | | 600855 | 航天长峰 | 12.39 | -22.26 | -0.29 | -2.29% | 62106 | 7728.44 | 1.33% | | 688501 | 青达环保 | 14.32 | 17.64 | -0.34 | -2.32% | 10897.2 | 1568.035 | 1.33% | | 603203 | 快克智能 | 23.93 | 30.15 | -0.57 | -2.33% | 16275 | 3932.12 | 0.65% | | 300776 | 帝尔激光 | 73.73 | 39.86 | -1.76 | -2.33% | 24075 | 17920.8 | 1.44% | | 300316 | 晶盛机电 | 35.04 | 11.46 | -0.84 | -2.34% | 94033 | 33210.17 | 0.76% | | 688358 | 祥生医疗 | 25.19 | 27.30 | -0.61 | -2.36% | 7947.659 | 2011.162 | 0.71% | | 688580 | 伟思医疗 | 29.86 | 25.36 | -0.73 | -2.39% | 4150.55 | 1248.277 | 0.43% | | 301021 | 英诺激光 | 33.39 | 1921.63 | -0.82 | -2.40% | 121010 | 42128.51 | 7.99% | | 688101 | 三达膜 | 14.34 | 16.73 | -0.36 | -2.45% | 31047.98 | 4515.41 | 0.94% | | 688029 | 南微医学 | 72.02 | 24.58 | -1.81 | -2.45% | 12113.4 | 8799.15 | 0.64% | | 688633 | 星球石墨 | 26.17 | 28.82 | -0.66 | -2.46% | 5337.08 | 1421.199 | 0.37% | | 605186 | 健麾信息 | 23.18 | 175.10 | -0.59 | -2.48% | 14057 | 3299.52 | 1.03% | | 688389 | 普门科技 | 16.10 | 18.10 | -0.41 | -2.48% | 22128.55 | 3594.794 | 0.52% | | 688383 | 新益昌 | 51.69 | 71.73 | -1.33 | -2.51% | 6464.95 | 3381.388 | 0.63% | | 688630 | 芯碁微装 | 65.22 | 39.69 | -1.68 | -2.51% | 14352.62 | 9521.9 | 1.09% | | 600587 | 新华医疗 | 17.85 | 15.64 | -0.46 | -2.51% | 58659 | 10551.93 | 0.97% | | 301288 | 清研环境 | 17.45 | -394.33 | -0.45 | -2.51% | 35668 | 6301.74 | 7.57% | | 300619 | 金银河 | 27.72 | -149.53 | -0.73 | -2.57% | 16967 | 4731.57 | 1.54% | | 688607 | 康众医疗 | 15.11 | 53.91 | -0.40 | -2.58% | 9262.389 | 1410.652 | 1.05% | | 688125 | 安达智能 | 41.13 | -290.34 | -1.10 | -2.60% | 2089.38 | 871.8059 | 0.96% | | 300298 | 三诺生物 | 24.01 | 61.11 | -0.65 | -2.64% | 17641 | 4293.15 | 0.39% | | 688556 | 高测股份 | 13.29 | 14.72 | -0.36 | -2.64% | 51517.53 | 6900.104 | 1.00% | | 603666 | 亿嘉和 | 25.00 | -1364.85 | -0.68 | -2.65% | 55974 | 14094.67 | 2.71% | | 688581 | 安杰思 | 62.00 | 18.46 | -1.70 | -2.67% | 2732.06 | 1711.925 | 0.67% | | 688096 | 京源环保 | 9.08 | -23.62 | -0.25 | -2.68% | 8184.34 | 752.2005 | 0.54% | | 002008 | 大族激光 | 27.23 | 17.79 | -0.75 | -2.68% | 266730 | 73323.8 | 2.72% | | 688518 | 联赢激光 | 20.25 | 53.72 | -0.56 | -2.69% | 57285.8 | 11768.72 | 1.68% | | 688016 | 心脉医疗 | 105.08 | 19.70 | -2.93 | -2.71% | 13350.04 | 14167.25 | 1.08% | | 300998 | 宁波方正 | 15.41 | -74.17 | -0.43 | -2.71% | 17411 | 2716.03 | 2.36% | | 688551 | 科威尔 | 30.25 | 27.22 | -0.85 | -2.73% | 6747.63 | 2064.803 | 0.80% | | 688351 | 微电生理-U | 20.82 | 272.96 | -0.59 | -2.76% | 9855.22 | 2080.318 | 0.79% | | 688151 | 华强科技 | 16.83 | 1002.19 | -0.48 | -2.77% | 10082.59 | 1716.698 | 0.99% | | 688700 | 东威科技 | 32.86 | 138.58 | -0.94 | -2.78% | 27522.74 | 9160.825 | 0.92% | | 688677 | 海泰新光 | 36.86 | 35.59 | -1.07 | -2.82% | 3620.84 | 1345.988 | 0.30% | | 688161 | 威高骨科 | 28.05 | 72.57 | -0.82 | -2.84% | 3829.49 | 1086.858 | 0.10% | | 300551 | 古鳌科技 | 12.88 | -20.62 | -0.38 | -2.87% | 125179 | 16342.03 | 4.16% | | 300757 | 罗博特科 | 201.99 | 270.09 | -6.01 | -2.89% | 37495 | 76668.98 | 2.53% | | 300521 | 爱司凯 | 18.75 | -200.65 | -0.57 | -2.95% | 53023 | 9909.2 | 3.68% | | 300049 | 福瑞股份 | 38.01 | 76.68 | -1.16 | -2.96% | 41819 | 16074.07 | 1.79% | | 301033 | 迈普医学 | 47.30 | 46.10 | -1.46 | -2.99% | 2985 | 1430.62 | 0.53% | | 688108 | 赛诺医疗 | 10.98 | -980.88 | -0.34 | -3.00% | 64834.2 | 7187.319 | 1.57% | | 688085 | 三友医疗 | 21.25 | 139.43 | -0.66 | -3.01% | 7013.159 | 1515.783 | 0.28% | | 688617 | 惠泰医疗 | 353.80 | 52.30 | -11.23 | -3.08% | 3817.89 | 13607.53 | 0.39% | | 688310 | 迈得医疗 | 12.60 | 58.68 | -0.40 | -3.08% | 9873.068 | 1255.069 | 0.59% | | 300415 | 伊之密 | 22.05 | 17.43 | -0.70 | -3.08% | 46522 | 10368.25 | 1.03% | | 002021 | 中捷资源 | 2.50 | 4.83 | -0.08 | -3.10% | 288599 | 7310.44 | 2.39% | | 836414 | 欧普泰 | 18.50 | 335.90 | -0.60 | -3.14% | 84247 | 15574.43 | 15.24% | | 600262 | 北方股份 | 20.33 | 22.06 | -0.66 | -3.14% | 47754 | 9761.77 | 2.81% | | 300382 | 斯莱克 | 9.84 | 702.30 | -0.32 | -3.15% | 66282 | 6596 | 1.05% | | 301325 | 曼恩斯特 | 52.38 | 48.74 | -1.74 | -3.22% | 69562 | 36188.95 | 12.02% | | 688071 | 华依科技 | 24.43 | -40.17 | -0.82 | -3.25% | 7774.829 | 1925.771 | 0.92% | | 301338 | 凯格精机 | 35.55 | 68.98 | -1.21 | -3.29% | 12510 | 4496.7 | 3.65% | | 300318 | 博晖创新 | 6.46 | -343.82 | -0.22 | -3.29% | 113251 | 7407.77 | 1.42% | | 000622 | *ST恒立 | 2.30 | -44.01 | -0.08 | -3.36% | 139375 | 3229.84 | 3.28% | | 300751 | 迈为股份 | 127.48 | 37.12 | -4.48 | -3.39% | 24297 | 31050.31 | 1.26% | | 301122 | 采纳股份 | 24.57 | 38.85 | -0.88 | -3.46% | 47690 | 11836.73 | 10.78% | | 688718 | 唯赛勃 | 11.90 | 54.81 | -0.44 | -3.57% | 15495.47 | 1861.686 | 0.89% | | 688392 | 骄成超声 | 47.60 | 489.61 | -1.79 | -3.62% | 5919.5 | 2848.254 | 0.85% | | 688726 | 拉普拉斯 | 61.98 | 29.61 | -2.34 | -3.64% | 21566.88 | 13378.68 | 6.39% | | 300813 | 泰林生物 | 21.79 | 250.20 | -0.83 | -3.67% | 14425 | 3194.61 | 2.42% | | 603337 | 杰克股份 | 31.61 | 20.49 | -1.21 | -3.69% | 34117 | 10945.26 | 0.72% | | 688652 | 京仪装备 | 56.16 | 71.40 | -2.15 | -3.69% | 16867.07 | 9705.817 | 4.18% | | 688516 | 奥特维 | 47.26 | 9.46 | -1.84 | -3.75% | 43658 | 20894.73 | 1.50% | | 300201 | 海伦哲 | 5.66 | 27.73 | -0.23 | -3.90% | 382890 | 21899.59 | 3.81% | | 301030 | 仕净科技 | 29.03 | 30.14 | -1.23 | -4.06% | 84740 | 24957.35 | 4.96% | | 688626 | 翔宇医疗 | 30.67 | 40.42 | -1.32 | -4.13% | 11704.57 | 3617.195 | 0.73% | | 300823 | 建科智能 | 15.32 | 41.47 | -0.69 | -4.31% | 72785 | 11350.61 | 9.57% | | 300786 | 国林科技 | 15.54 | -47.75 | -0.71 | -4.37% | 70086 | 11089.56 | 4.87% | | 002006 | 精工科技 | 15.86 | 62.24 | -0.73 | -4.40% | 418740 | 67640.88 | 9.20% | | 301312 | 智立方 | 50.64 | 71.10 | -2.36 | -4.45% | 21372 | 11034.1 | 8.28% | | 301456 | 盘古智能 | 24.70 | 40.61 | -1.17 | -4.52% | 22291 | 5595.44 | 3.94% | | 301200 | 大族数控 | 37.50 | 87.92 | -1.78 | -4.53% | 27761 | 10558.12 | 4.75% | | 300195 | 长荣股份 | 6.42 | 70.96 | -0.31 | -4.61% | 343421 | 22192.09 | 10.94% | | 600843 | 上工申贝 | 13.10 | -225.42 | -0.65 | -4.73% | 328241 | 43319.07 | 7.00% | | 603901 | 永创智能 | 7.89 | -229.48 | -0.40 | -4.83% | 299363 | 24017.61 | 6.19% | | 603324 | 盛剑科技 | 30.30 | 28.74 | -1.82 | -5.67% | 62137 | 19098.55 | 4.17% | | 002757 | 南兴股份 | 17.83 | 36.35 | -1.17 | -6.16% | 413510 | 74836.34 | 14.66% | | 300385 | 雪浪环境 | 5.57 | -9.32 | -0.37 | -6.23% | 231526 | 12976.58 | 8.00% |
|