中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
TCL智家(002668)电气机械和器材制造业上涨家数:259下跌家数:68平均涨幅:+1.31%平均换手:2.47%总成交额:619.57亿元
更新时间：2024-11-05 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.16121.78+9.13+29.42%18589671648.2216.23%
835237力佳科技23.8925.12+2.30+10.65%196094509.5743.01%
002892科力尔15.03117.76+1.37+10.03%249623751.820.63%
603366日出东方5.3941.38+0.49+10.00%50147926504.916.22%
603679华体科技17.52-96.52+1.59+9.98%6934711881.564.25%
002076星光股份2.26-310.51+0.19+9.18%106340123604.0810.26%
603398沐邦高科25.82-48.53+1.88+7.85%11047327574.912.55%
603489八方股份23.8695.69+1.60+7.19%12550029355.35.34%
688719爱科赛博27.0837.53+1.68+6.61%175194686.6612.38%
300769德方纳米40.99-7.86+2.38+6.16%13157353292.685.22%
688779五矿新能6.05-31.62+0.35+6.14%27692516375.711.44%
300820英杰电气50.4524.59+2.85+5.99%4242221280.543.82%
688005容百科技30.87183.19+1.48+5.04%7381122292.432.34%
002309*ST中利2.10-1.11+0.10+5.00%21140443.940.24%
870726鸿智科技20.2436.64+0.95+4.92%170833421.97610.58%
873339恒太照明8.1532.07+0.37+4.76%306042524.8482.03%
603507振江股份28.4023.58+1.25+4.60%4449412433.312.41%
002527新时达8.19-10.85+0.36+4.60%61024949678.9911.53%
831627力王股份18.6083.17+0.79+4.44%208093862.8934.44%
300423昇辉科技6.78-2.86+0.28+4.31%682284585.292.05%
600416湘电股份14.4992.82+0.59+4.24%223002318761.68%
688339亿华通-U25.50-19.16+1.02+4.17%278787076.9361.75%
300499高澜股份12.60-86.40+0.50+4.13%632847748.542.35%
834062科润智控8.6133.81+0.33+3.99%928308053.8517.17%
834639晨光电缆7.0544.31+0.27+3.98%621834418.3665.30%
688778厦钨新能39.5234.46+1.51+3.97%3289312915.410.78%
001283豪鹏科技46.3353.43+1.77+3.97%80493641.111.39%
600651飞乐音响4.45229.23+0.17+3.97%88804239795.733.54%
300014亿纬锂能49.9826.80+1.84+3.82%277091136267.31.49%
688567孚能科技12.33-24.77+0.45+3.79%653047947.8530.53%
300490华自科技8.88-10.28+0.32+3.74%24310721406.256.18%
300632光莆股份12.2475.05+0.44+3.73%435315292.331.97%
688390固德威53.46-404.22+1.91+3.71%4107321529.11.69%
600590泰豪科技5.44-16.02+0.19+3.62%1175686387.031.39%
300593新雷能13.18-35.96+0.44+3.45%638928346.3511.42%
300093金刚光伏19.92-7.98+0.66+3.43%13866927452.76.44%
688063派能科技48.80-117.59+1.61+3.41%3239315642.231.32%
688148芳源股份5.19-5.39+0.17+3.39%531562741.5461.04%
300403汉宇集团9.2922.89+0.30+3.34%38765635682.729.17%
300750宁德时代259.5023.33+8.30+3.30%1835004700510.47%
430718合肥高科16.6423.28+0.53+3.29%226303791.2445.29%
300342天银机电18.76176.38+0.59+3.25%19561836398.664.68%
873152天宏锂电12.80164.05+0.39+3.14%334614295.4465.97%
688429时创能源25.05-20.08+0.76+3.13%131453214.6421.61%
300217东方电热4.9921.81+0.15+3.10%24952712401.012.03%
603219富佳股份14.3238.05+0.43+3.10%19497728131.3512.56%
300477合纵科技3.34-5.54+0.10+3.09%31291510457.283.34%
600487亨通光电17.6716.36+0.52+3.03%29323851207.191.19%
002801微光股份22.6038.47+0.65+2.96%171593852.881.48%
301210金杨股份33.4858.39+0.96+2.95%96463215.983.13%
688330宏力达27.7916.82+0.78+2.89%79142187.6090.57%
688772珠海冠宇18.5864.93+0.52+2.88%6111411135.470.54%
600481双良节能7.93-11.95+0.22+2.85%1588029121012.98.49%
002335科华数据26.6840.99+0.74+2.85%8272821565.252.06%
300808久量股份24.22-246.13+0.67+2.85%180744308.311.72%
300438鹏辉能源35.18-103.52+0.97+2.84%18324763701.324.53%
603350安乃达34.7031.85+0.95+2.81%7345925939.4725.85%
300447全信股份14.3968.58+0.39+2.79%310014460.981.54%
600212绿能慧充8.87-574.18+0.24+2.78%24239121224.454.74%
603583捷昌驱动20.7325.66+0.54+2.67%7699815857.732.01%
300376ST易事特3.8847.48+0.10+2.65%2204258483.960.95%
301327华宝新能88.69231.89+2.27+2.63%64635660.631.87%
600973宝胜股份4.33-162.58+0.11+2.61%23620510254.821.72%
002290禾盛新材15.0644.56+0.38+2.59%258233832.541.04%
688033天宜上佳6.74-5.58+0.17+2.59%694674636.5251.24%
300207欣旺达22.8028.60+0.57+2.56%23908553979.021.38%
600152维科技术6.83-86.41+0.17+2.55%52989636344.4210.02%
300427红相股份7.28-7.41+0.18+2.54%17652312774.243.86%
300274阳光电源91.3719.30+2.22+2.49%198696180055.91.25%
300919中伟股份40.3620.08+0.98+2.49%7310529202.170.80%
300252金信诺9.29-18.86+0.22+2.43%15513314415.542.89%
600577精达股份5.5221.59+0.13+2.41%39477621555.291.90%
688032禾迈股份137.8249.87+3.22+2.39%1114715223.31.80%
300279和晶科技6.4956.29+0.15+2.37%767834955.471.68%
002184海得控制10.59-40.74+0.24+2.32%18420219469.667.67%
002638勤上股份2.29-20.25+0.05+2.23%1012082315.50.75%
600522中天科技16.0919.84+0.35+2.22%47645575969.911.40%
300724捷佳伟创72.9710.44+1.56+2.18%8922564490.183.25%
837046亿能电力11.7561.79+0.25+2.17%315433735.066.91%
301362民爆光电41.0518.59+0.87+2.17%42591738.481.44%
600550保变电气10.97-415.09+0.23+2.14%39672143244.292.15%
688472阿特斯15.1127.61+0.31+2.09%9540914271.880.69%
300913兆龙互连35.5278.24+0.72+2.07%231628146.451.09%
605288凯迪股份33.9826.45+0.68+2.04%61592094.840.88%
003021兆威机电49.0055.79+0.98+2.04%4162520004.442.02%
300265通光线缆8.0664.52+0.16+2.03%483543869.051.06%
300660江苏雷利31.4132.79+0.62+2.01%13138240253.264.12%
301291明阳电气40.7920.65+0.79+1.98%3392513783.782.65%
301359东南电子23.3345.76+0.45+1.97%59801387.172.29%
300763锦浪科技71.2940.87+1.37+1.96%5880641646.771.83%
300693盛弘股份25.3319.68+0.48+1.93%4800012023.161.90%
300129泰胜风能8.0936.80+0.15+1.89%13090110459.271.97%
300032金龙机电5.42-9.81+0.10+1.88%34194618658.444.26%
002471中超控股2.71-530.41+0.05+1.88%3093178340.4492.38%
688345博力威20.65-24.64+0.38+1.87%2656540.01440.27%
300530领湃科技20.17-14.85+0.37+1.87%108942187.350.69%
600478科力远4.37-99.54+0.08+1.86%1582776865.920.95%
603488展鹏科技8.74219.65+0.16+1.86%13327611633.864.56%
300272开能健康6.5643.38+0.12+1.86%749754898.831.74%
688348昱能科技60.0249.55+1.09+1.85%1798210693.322.23%
300222科大智能8.32-121.00+0.15+1.84%12638910461.041.99%
002580圣阳股份7.8620.75+0.14+1.81%623504854.741.38%
688717艾罗能源59.5046.02+1.05+1.80%86365103.7352.70%
002745木林森8.6328.97+0.15+1.77%869757453.940.82%
002922伊戈尔17.3426.73+0.30+1.76%13154122729.23.56%
002245蔚蓝锂芯9.3033.53+0.16+1.75%13335712341.391.23%
301418协昌科技36.3057.63+0.62+1.74%49131774.161.67%
002176江特电机8.31-36.97+0.14+1.71%32306726744.621.89%
301278快可电子39.7724.37+0.67+1.71%112144455.863.32%
002168ST惠程2.38-59.91+0.04+1.71%798761900.981.02%
300484蓝海华腾17.44157.79+0.29+1.69%7082212275.954.31%
300894火星人13.95143.17+0.23+1.68%516497128.61.76%
300491通合科技15.4047.18+0.25+1.65%211483240.861.36%
300933中辰股份6.7962.43+0.11+1.65%355202398.790.77%
600517国网英大6.2121.31+0.10+1.64%65217040657.851.14%
601616广电电气3.7769.28+0.06+1.62%2591669782.33.04%
002358森源电气5.0339.64+0.08+1.62%953191.149455.2310.26%
000049德赛电池25.3523.19+0.40+1.60%368309272.840.96%
300510金冠股份4.49-121.60+0.07+1.58%1072354788.481.30%
688226威腾电气17.4618.88+0.27+1.57%148552581.6820.95%
002705新宝股份14.8811.77+0.23+1.57%628419268.020.78%
603703盛洋科技11.202222.70+0.17+1.54%567046345.561.37%
300625三雄极光11.9827.39+0.18+1.53%108701300.240.67%
002227奥特迅9.37-60.87+0.14+1.52%224372108.730.91%
300670大烨智能6.72-18.89+0.10+1.51%396682660.141.77%
688819天能股份28.7213.57+0.42+1.48%237896792.7670.24%
002270华明装备19.1529.75+0.28+1.48%18352434757.32.42%
688676金盘科技38.5530.66+0.56+1.47%6376524431.951.39%
300407凯发电气11.8040.26+0.17+1.46%437055154.581.79%
300062中能电气5.57154.97+0.08+1.46%493322739.341.28%
002276万马股份7.8624.01+0.11+1.42%1107108639.981.10%
688663新风光23.3919.73+0.32+1.39%128132972.5210.92%
002756永兴材料39.9616.26+0.53+1.34%4755818919.931.22%
603701德宏股份13.61174.39+0.18+1.34%136821854.30.52%
000586汇源通信9.86-929.73+0.13+1.34%385663764.071.99%
002339积成电子6.86353.32+0.09+1.33%787985389.991.65%
300569天能重工5.34104.28+0.07+1.33%941854998.410.93%
002724海洋王5.54616.89+0.07+1.28%283351562.580.50%
300048合康新能5.60-35.84+0.07+1.27%590893302.260.53%
600241时代万恒7.2160.62+0.09+1.26%158871142.410.54%
603530神马电力23.4536.44+0.29+1.25%124852908.490.29%
300118东方日升13.81-10.67+0.17+1.25%17575224080.221.90%
603333尚纬股份4.07276.97+0.05+1.24%647422637.431.04%
301168通灵股份31.1241.20+0.38+1.24%103733213.862.09%
301266宇邦新材38.7650.32+0.47+1.23%230648914.386.15%
688223晶科能源9.2640.26+0.11+1.20%26882924823.660.86%
002738中矿资源34.7436.65+0.41+1.19%9203231868.211.29%
300889爱克股份12.73-46.91+0.15+1.19%182562321.871.87%
002498汉缆股份3.4618.11+0.04+1.17%966493326.150.29%
002706良信股份6.9819.26+0.08+1.16%798465525.660.87%
002733雄韬股份13.1661.37+0.15+1.15%459526050.761.25%
300283温州宏丰6.17-70.91+0.07+1.15%491423010.851.60%
300341麦克奥迪24.3873.59+0.27+1.12%20029549096.583.89%
002882金龙羽17.2865.04+0.19+1.11%9044715483.533.66%
300141和顺电气9.29516.67+0.10+1.09%202631880.340.80%
002518科士达19.6022.35+0.21+1.08%398687771.420.71%
000070ST特信5.63-20.37+0.06+1.08%1650359330.461.86%
601311骆驼股份8.6615.42+0.09+1.05%779696731.740.66%
601012隆基绿能19.46-19.80+0.20+1.04%704131.1136139.10.93%
300068南都电源21.58-107.52+0.22+1.03%489555104958.15.90%
301388欣灵电气23.13130.23+0.23+1.00%117492706.834.29%
300444双杰电气7.1149.29+0.07+0.99%1161068233.2711.96%
301320豪江智能16.2860.98+0.16+0.99%178192885.432.63%
603016新宏泰31.9367.80+0.31+0.98%170905405.271.15%
603015弘讯科技8.3942.41+0.08+0.96%487244079.881.21%
600580卧龙电驱16.0786.12+0.15+0.94%725602116741.45.55%
002459晶澳科技18.38-290.09+0.17+0.93%46610183843.481.41%
300409道氏技术13.0851.85+0.12+0.93%15829720598.553.25%
000541佛山照明5.6328.82+0.05+0.90%1059285974.370.89%
300001特锐德22.6333.38+0.20+0.89%8627919438.720.84%
301386未来电器20.9432.02+0.18+0.87%68281425.951.59%
603606东方电缆58.3536.14+0.50+0.86%2900216730.80.42%
603515欧普照明17.5714.77+0.15+0.86%60921062.640.08%
002218拓日新能3.70-873.80+0.03+0.82%1144624229.40.82%
002560通达股份6.3474.59+0.05+0.79%321272042.830.71%
603075热威股份19.2727.15+0.15+0.78%73721415.251.84%
600336澳柯玛7.72-124.48+0.06+0.78%37960429384.194.76%
001208华菱线缆9.0443.79+0.07+0.78%289712612.271.07%
688611杭州柯林37.5068.93+0.29+0.78%33641251.9470.31%
002617露笑科技6.5070.89+0.05+0.78%24130615632.331.28%
002300太阳电缆5.3734.39+0.04+0.75%339631821.070.47%
600312平高电气18.8222.80+0.14+0.75%12038022561.340.89%
000533顺钠股份4.0532.00+0.03+0.75%661282674.490.97%
300080易成新能5.50-23.26+0.04+0.73%37446720744.492.00%
300626华瑞股份9.85-21.09+0.07+0.72%205592021.961.16%
002005ST德豪1.42-33.01+0.01+0.71%67665959.60.39%
605066天正电气5.7625.01+0.04+0.70%218621258.50.44%
300317珈伟新能4.34-45.71+0.03+0.70%1085504709.211.31%
002249大洋电机5.7918.27+0.04+0.70%25078414499.051.38%
300827上能电气47.1744.70+0.32+0.68%7178333683.372.76%
300105龙源技术7.4325.98+0.05+0.68%560934172.811.09%
002927泰永长征11.9063.90+0.08+0.68%164321951.90.74%
688793倍轻松30.10-120.69+0.20+0.67%76842308.2260.89%
300617安靠智电27.3926.02+0.18+0.66%57341568.010.41%
301439泓淋电力13.8527.51+0.09+0.65%146732027.070.80%
600261阳光照明3.1118.56+0.02+0.65%679202108.120.51%
600202哈空调4.70-2442.74+0.03+0.64%353701661.140.92%
002614奥佳华6.2866.25+0.04+0.64%531343340.031.20%
603728鸣志电器50.25203.42+0.32+0.64%18250491458.554.36%
688599天合光能25.24-140.24+0.16+0.64%15747539476.070.72%
301222浙江恒威25.5421.59+0.16+0.63%2909742.710.99%
605336帅丰电器11.2021.74+0.07+0.63%6195692.060.34%
300040九洲集团6.4139.89+0.04+0.63%1031456595.912.24%
301120新特电气9.64204.25+0.06+0.63%252572428.011.60%
300713英可瑞15.80-35.70+0.09+0.57%198053121.112.26%
301082久盛电气11.02157.67+0.06+0.55%254422798.712.78%
002346柘中股份9.56-92.10+0.05+0.53%210292008.210.53%
301012扬电科技23.1757.33+0.12+0.52%258495959.652.27%
301008宏昌科技21.3932.93+0.11+0.52%197494175.062.05%
300911亿田智能22.80-446.48+0.11+0.48%84771922.990.66%
603097江苏华辰21.0027.63+0.10+0.48%108092265.032.70%
002028思源电气79.2832.35+0.36+0.46%2521919884.920.42%
603303得邦照明11.0914.85+0.05+0.45%7112787.850.15%
002959小熊电器45.2022.88+0.20+0.44%108654904.080.70%
603579荣泰健康13.8912.73+0.06+0.43%102451421.820.58%
605222起帆电缆16.2629.78+0.07+0.43%196253177.570.48%
002364中恒电气7.0942.06+0.03+0.42%535453792.450.96%
603829洛凯股份14.2119.73+0.06+0.42%86751230.170.54%
600105永鼎股份4.97517.76+0.02+0.40%22646111235.271.60%
601877正泰电器23.3811.98+0.09+0.39%7670817916.820.36%
605365立达信15.8023.28+0.06+0.38%138792181.490.28%
300932三友联众13.2545.30+0.05+0.38%185792459.761.14%
603195公牛集团73.3121.93+0.27+0.37%1480910792.440.11%
603344星德胜22.0622.85+0.08+0.36%167883696.093.45%
002723小崧股份5.83-32.22+0.02+0.34%531963108.11.68%
002074国轩高科23.4539.65+0.08+0.34%18651743233.341.40%
301361众智科技26.4143.46+0.09+0.34%95812524.663.29%
002860星帅尔8.9516.52+0.03+0.34%166121484.630.57%
301023江南奕帆44.8030.87+0.15+0.34%64602873.832.17%
300018中元股份6.6139.52+0.02+0.30%502103322.711.32%
605277新亚电子13.6932.65+0.04+0.29%542217401.291.73%
603063禾望电气20.5625.74+0.06+0.29%20825742108.854.70%
002677浙江美大7.2122.45+0.02+0.28%184431326.840.32%
000651格力电器43.427.87+0.12+0.28%262439113252.90.48%
301332德尔玛10.9144.63+0.03+0.28%377504109.731.43%
600537亿晶光电3.75-5.52+0.01+0.27%92018235170.037.77%
300035中科电气15.1336.83+0.04+0.27%38204557496.326.55%
001326联域股份34.8122.41+0.09+0.26%40561413.242.22%
688681科汇股份11.6452.17+0.03+0.26%117861371.3061.13%
605378野马电池17.0121.76+0.04+0.24%115001954.730.62%
601369陕鼓动力8.9716.12+0.02+0.22%527844713.720.31%
603381永臻股份23.2318.57+0.05+0.22%154663581.942.96%
688303大全能源30.91-146.83+0.06+0.19%6752120803.111.22%
002112三变科技10.8221.15+0.02+0.19%494895324.181.89%
603685晨丰科技12.1124.95+0.02+0.17%4795580.250.35%
301310鑫宏业25.8124.90+0.04+0.16%183124702.644.25%
301502华阳智能41.5055.78+0.06+0.14%69892887.674.90%
002452长高电新7.3523.98+0.01+0.14%950866965.381.84%
002090金智科技8.5146.23+0.01+0.12%388273303.790.98%
000521长虹美菱8.6011.46+0.01+0.12%14202012186.721.62%
301187欧圣电气26.4120.55+0.03+0.11%111632932.422.33%
603819神力股份9.4816.99+0.01+0.11%144151361.170.66%
002531天顺风能9.5046.52+0.01+0.11%20095718988.671.12%
300340科恒股份10.57-5.46+0.01+0.09%10026710622.225.58%
002242九阳股份11.0168.33+0.01+0.09%16250917803.132.12%
603897长城科技22.4315.63+0.02+0.09%354127894.921.72%
688408中信博82.4618.28+0.06+0.07%113039317.3760.83%
600089特变电工14.1012.67+0.01+0.07%29473341494.940.58%
300833浩洋股份38.4315.48+0.01+0.03%81503122.181.00%
000922佳电股份11.2322.590.000.00%502165633.060.86%
600468百利电气4.9643.100.000.00%1524837611.881.40%
002169智光电气7.01-16.430.000.00%16313711485.032.15%
002334英威腾7.1125.760.000.00%18384013092.692.56%
300117*ST嘉寓1.81-0.820.000.00%1939953558.792.71%
300153科泰电源7.8366.690.000.00%538904208.751.69%
601126四方股份18.0721.070.000.00%7040612591.990.87%
002543万和电气9.2714.890.000.00%265272450.640.40%
002546新联电子4.1666.820.000.00%988924129.251.23%
002823凯中精密16.2235.510.000.00%8992514562.194.16%
603677奇精机械14.3947.820.000.00%326324714.891.70%
603050科林电气23.1023.450.000.00%83991929.70.31%
603331百达精工9.4043.760.000.00%117151103.210.58%
603045福达合金12.6234.970.000.00%293383709.232.17%
688517金冠电气14.1919.630.000.00%171732437.3981.26%
688349三一重能29.8422.040.000.00%251517415.3091.34%
001259利仁科技21.22107.590.000.00%4416936.782.01%
301525儒竞科技56.1632.12-0.02-0.04%81184543.013.44%
688395正弦电气17.7441.34-0.01-0.06%2529447.98290.29%
603519立霸股份12.1723.97-0.01-0.08%300663642.951.13%
603070万控智造11.8148.34-0.01-0.08%89441058.721.04%
600379宝光股份9.9139.34-0.01-0.10%189491875.960.57%
600847万里股份9.84-41.04-0.01-0.10%208682066.931.36%
301155海力风电67.01-219.72-0.09-0.13%1553710285.471.71%
000921海信家电29.1212.60-0.04-0.14%7668722062.770.84%
002576通达动力13.2337.25-0.02-0.15%247503276.561.53%
002350北京科锐5.95-24.34-0.01-0.17%609483642.161.15%
002129TCL中环11.64-5.33-0.02-0.17%699395.181132.991.73%
301031中熔电气114.5050.09-0.20-0.17%29073304.740.67%
603618杭电股份5.3827.37-0.01-0.19%694713739.41.00%
600869远东股份5.21-70.38-0.01-0.19%1901279840.940.86%
603551奥普科技10.3814.29-0.02-0.19%6882713.620.17%
603355莱克电气25.7512.65-0.05-0.19%166864318.520.29%
002953日丰股份8.5023.88-0.02-0.23%297322532.471.09%
300247融捷健康4.1589.38-0.01-0.24%1606056666.092.00%
600732爱旭股份12.15-5.61-0.03-0.25%26437832010.391.66%
002035华帝股份7.8113.47-0.02-0.26%1134398796.461.45%
600690海尔智家29.6214.94-0.08-0.27%12366536326.790.20%
000333美的集团72.6314.75-0.21-0.29%175849126508.50.26%
002533金杯电工9.8512.24-0.03-0.30%528705202.030.83%
300124汇川技术59.8033.55-0.19-0.32%237907140936.41.05%
300824北鼎股份8.7649.39-0.03-0.34%288032531.620.91%
603486科沃斯51.5447.06-0.21-0.41%3911220001.540.69%
001387雪祺电气14.4525.91-0.06-0.41%161822339.643.64%
002692远程股份4.6046.86-0.02-0.43%1095875056.21.53%
603028赛福天6.89-55.96-0.03-0.43%342832368.751.19%
002056横店东磁15.0222.38-0.07-0.46%20454230705.621.26%
002491通鼎互联4.27135.67-0.02-0.47%892233820.190.76%
603861白云电器9.3423.59-0.05-0.53%307032858.450.72%
605196华通线缆9.2913.49-0.05-0.54%14031613048.172.76%
300069金利华电14.8071.61-0.08-0.54%200572966.761.71%
002508老板电器23.7014.33-0.13-0.55%5569513089.190.60%
003023彩虹集团18.1116.61-0.10-0.55%185623356.363.55%
600885宏发股份31.7021.20-0.18-0.56%5906818506.80.57%
000400许继电气31.0329.01-0.18-0.58%9478129304.380.94%
002851麦格米特45.1940.84-0.32-0.70%21147794097.955.09%
688169石头科技230.7719.71-1.88-0.81%2165849555.411.17%
002865钧达股份76.04-14.02-0.63-0.82%7322355263.723.26%
603312西典新能33.7426.91-0.28-0.82%180096166.965.28%
002879长缆科技14.2028.91-0.12-0.84%89051266.230.67%
600983惠而浦8.6154.97-0.08-0.92%11612999.220.15%
601179中国西电8.6038.99-0.08-0.92%49374342623.640.96%
603868飞科电器37.9525.15-0.38-0.99%90283426.690.21%
603215比依股份14.9622.06-0.15-0.99%112971696.441.60%
002139拓邦股份11.9621.57-0.12-0.99%36690143725.063.42%
301121紫建电子52.7245.77-0.55-1.03%3361817829.349.32%
605117德业股份93.5624.51-1.00-1.06%3785335567.820.62%
600268国电南自7.3427.22-0.08-1.08%14576710739.651.45%
002606大连电瓷10.0526.08-0.11-1.08%781847864.721.86%
603031安孚科技28.7237.25-0.33-1.14%144244155.890.68%
301226祥明智能26.78143.31-0.33-1.22%8433022848.9617.18%
600438通威股份30.02-20.17-0.38-1.25%406287121431.90.90%
605555德昌股份20.0120.68-0.31-1.53%379837602.662.80%
603988中电电机14.76182.03-0.25-1.67%485537233.022.06%
835985海泰新能15.0320.88-0.27-1.76%13589920697.5210.11%
300125ST聆达5.20-1.66-0.10-1.89%1158966006.574.37%
600192长城电工7.41-18.47-0.17-2.24%25810419388.345.84%
600520文一科技38.43232.10-0.89-2.26%24375194219.1315.39%
603109神驰机电16.0819.13-0.41-2.49%459037387.672.20%
834770艾能聚26.7987.52-0.71-2.58%10409227462.5112.71%
002451摩恩电气7.52180.42-0.20-2.59%24979918981.935.69%
002668TCL智家11.2512.51-0.34-2.93%22661425349.442.09%
300208*ST中程2.96-1.84-0.13-4.21%1922695708.842.80%
301295美硕科技23.9474.27-1.10-4.39%5864314062.720.39%
831396许昌智能15.0054.72-0.80-5.06%25474540281.6727.06%

转至TCL智家（002668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。