中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宜通世纪(300310)电信、广播电视和卫星传输服务上涨家数:16下跌家数:4平均涨幅:+1.33%平均换手:2.59%总成交额:63.99亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603559*ST通脉11.55-6.28+0.55+5.00%141891635.350.99%
000665湖北广电4.47-7.94+0.19+4.44%60549926611.045.32%
300288朗玛信息14.3985.15+0.51+3.67%8246711692.73.21%
301551无线传媒67.12106.22+1.49+2.27%3717224621.9210.47%
301262海看股份25.3623.30+0.56+2.26%217615473.11.78%
600637东方明珠7.9550.01+0.16+2.05%51370240707.171.53%
601698中国卫通16.90168.55+0.34+2.05%22854238564.340.54%
300770新媒股份39.3514.18+0.78+2.02%2933911490.521.28%
002238天威视讯8.93117.38+0.16+1.82%1120279911.341.40%
600996贵广网络9.85-7.50+0.13+1.34%23791623146.271.96%
000156华数传媒7.2726.43+0.09+1.25%1248019012.910.73%
600831ST广网2.45-1.54+0.03+1.24%1230262983.731.73%
600936广西广电2.92-5.31+0.03+1.04%1468754225.920.88%
300310宜通世纪7.88107.04+0.08+1.03%50106939169.437.24%
600037歌华有线7.21-100.44+0.07+0.98%19372413896.651.39%
600959江苏有线3.3555.91+0.02+0.60%37811912562.70.76%
600050中国联通5.0417.940.000.00%186002793059.40.60%
601728中国电信6.3917.91-0.02-0.31%112387171742.010.55%
600941中国移动102.8216.10-0.58-0.56%105794108574.31.39%
000839中信国安3.39448.77-0.05-1.45%140640547645.363.59%
601929吉视传媒1.77-7.63-0.05-2.75%243513943190.16.98%

转至宜通世纪(300310)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。