中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
戴维医疗(300314)专用设备制造业上涨家数:103下跌家数:274平均涨幅:-0.52%平均换手:1.41%总成交额:234.42亿元
更新时间：2024-11-22 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗22.13-91.56+2.71+13.95%12618729216.6821.00%
836717瑞星股份13.0067.26+1.35+11.59%539627055.37312.88%
003036泰坦股份12.3829.17+1.13+10.04%143501776.530.66%
002611东方精工14.1635.13+1.29+10.02%7487210601.830.75%
002366融发核电6.0867.82+0.55+9.95%102726562234.028.18%
002779中坚科技59.17202.90+4.68+8.59%6412137630.485.41%
300486东杰智能7.86-10.06+0.55+7.52%36294527997.539.17%
834014特瑞斯16.0033.68+0.79+5.19%281484433.1296.08%
002837英维克37.7557.71+1.64+4.54%16302460898.042.52%
688290景业智能37.0695.25+1.43+4.01%9609.883529.9241.58%
833781瑞奇智造10.9480.70+0.38+3.60%9054010073.919.93%
000680山推股份10.2416.39+0.34+3.43%25616026339.441.96%
002975博杰股份35.60-98.40+1.18+3.43%281389767.324.11%
301018申菱环境25.7469.33+0.84+3.37%5262013556.242.64%
002430杭氧股份25.5124.13+0.83+3.36%8993722874.380.93%
002950奥美医疗9.8827.79+0.32+3.35%33009433911.147.30%
603061金海通82.6064.36+2.62+3.28%53774403.651.29%
603169兰石重装6.2471.93+0.17+2.80%29698018503.42.27%
600545卓郎智能2.04-27.60+0.05+2.51%1135792278.730.64%
300368ST汇金4.48-10.60+0.10+2.28%618172784.791.17%
873703广厦环能29.2826.25+0.65+2.27%200915972.1136.09%
301021英诺激光34.952011.41+0.74+2.16%7827727505.365.17%
002031巨轮智能4.58-851.58+0.09+2.00%129366058699.016.53%
002997瑞鹄模具34.2723.87+0.66+1.96%197196764.490.94%
000584*ST工智3.20-6.72+0.06+1.91%950313035.461.25%
300326凯利泰6.21112.91+0.11+1.80%6805442010.95%
688072拓荆科技197.8083.05+3.49+1.80%13366.726422.160.87%
301101明月镜片34.3340.19+0.57+1.69%3769312800.945.27%
300097智云股份7.83-105.01+0.13+1.69%690335404.12.56%
301392汇成真空72.7178.32+1.17+1.64%109877955.745.15%
300875捷强装备36.89-61.36+0.56+1.54%4124715148.036.84%
002691冀凯股份6.03235.48+0.09+1.52%347132082.611.03%
688361中科飞测103.313540.85+1.51+1.48%16452.2217107.830.67%
688120华海清科191.5951.51+2.59+1.37%13286.4825631.180.78%
002371北方华创439.2342.75+5.32+1.23%30285133202.40.57%
300130新国都25.0728.10+0.30+1.21%5208812969.491.22%
300276三丰智能6.0215021.81+0.07+1.18%43012725845.234.28%
300334津膜科技6.90-249.65+0.08+1.17%206931430.950.69%
001360南矿集团14.7538.40+0.15+1.03%77301139.590.95%
600560金自天正15.3264.52+0.15+0.99%99161512.930.44%
603338浙江鼎力54.9413.68+0.53+0.97%2151611847.140.42%
688623双元科技58.2335.98+0.56+0.97%962.16561.37760.58%
688277天智航-U10.65-29.82+0.10+0.95%8355.08881.22950.19%
688012中微公司218.5388.37+2.03+0.94%34436.9675881.050.55%
688627精智达87.3173.15+0.81+0.94%3731.893254.8621.75%
605305中际联合28.7618.72+0.26+0.91%90372602.060.43%
002698博实股份15.6628.84+0.14+0.90%8011612565.770.95%
301081严牌股份9.0929.12+0.08+0.89%10970997.380.56%
300549优德精密18.64177.38+0.16+0.87%289165334.412.86%
600984建设机械3.52-4.33+0.03+0.86%419761473.370.33%
688400凌云光24.8183.26+0.21+0.85%29107.957136.0111.21%
301290东星医疗28.5131.25+0.24+0.85%120663480.51.77%
601798蓝科高新6.71-22.11+0.05+0.75%383772570.861.08%
688028沃尔德18.8028.76+0.14+0.75%5797.021086.1360.40%
002535林州重机4.0419.34+0.03+0.75%969983906.621.32%
600320振华重工4.1534.53+0.03+0.73%747533087.780.23%
688082盛美上海115.4450.55+0.83+0.72%5299.46121.1590.12%
600579克劳斯6.96-1.32+0.05+0.72%239501663.380.48%
603912佳力图7.63151.16+0.05+0.66%963607388.41.78%
301097天益医疗44.87297.70+0.29+0.65%1834812.31.00%
688306均普智能6.23-46.08+0.04+0.65%36801.22286.1260.79%
300293蓝英装备28.38-506.25+0.17+0.60%4280312161.321.53%
300030阳普医疗6.77-19.22+0.04+0.59%273031835.781.00%
688559海目星41.7658.21+0.24+0.58%24585.5110178.741.19%
002278神开股份5.6162.03+0.03+0.54%17544981.060.52%
002890弘宇股份11.2496.84+0.06+0.54%2382267.490.15%
603205健尔康47.4345.77+0.25+0.53%180938669.4316.15%
300771智莱科技11.5339.02+0.06+0.52%175912027.640.97%
603301振德医疗23.4830.47+0.12+0.51%190814559.680.72%
300462华铭智能11.59-46.57+0.05+0.43%556856426.634.07%
688037芯源微106.22154.65+0.45+0.43%18557.119706.520.92%
688425铁建重工4.9518.76+0.02+0.41%84111.344168.40.57%
002337赛象科技4.9758.94+0.02+0.40%565802796.980.96%
002204大连重工4.9921.76+0.02+0.40%1058315265.480.55%
300092科新机电12.7620.51+0.05+0.39%631558116.8313.01%
688155先惠技术44.7727.68+0.17+0.38%8610.093849.190.80%
600815厦工股份2.64-28.11+0.01+0.38%559501466.860.32%
603081大丰实业10.57146.70+0.04+0.38%9115959.180.22%
300837浙矿股份22.4432.80+0.08+0.36%2949664.240.42%
002526山东矿机2.8167.90+0.01+0.36%943832637.260.54%
300425中建环能5.6726.57+0.02+0.35%294831669.940.43%
000852石化机械6.1165.93+0.02+0.33%271141658.450.29%
601106中国一重3.19-7.44+0.01+0.31%722862297.520.11%
601399国机重装3.3548.73+0.01+0.30%30901310458.070.43%
688420美腾科技24.1928.31+0.07+0.29%754.5181.9830.23%
301013利和兴13.85-127.99+0.04+0.29%264783675.891.40%
301158德石股份15.2722.89+0.04+0.26%88831360.091.11%
603088宁波精达8.2922.52+0.02+0.24%296362469.480.68%
688170德龙激光25.91107.47+0.06+0.23%3332.03862.2660.42%
603800洪田股份23.4521.28+0.04+0.17%76711817.540.37%
688021奥福环保11.94-19.59+0.02+0.17%3290.86392.08260.43%
688789宏华数科72.9022.18+0.12+0.16%3110.832265.2660.26%
300140节能环境6.6029.85+0.01+0.15%294211930.530.29%
301369联动科技60.51165.19+0.09+0.15%26861627.471.11%
301363美好医疗29.8044.70+0.04+0.13%3219958.350.29%
603036如通股份15.1329.39+0.02+0.13%203993102.590.99%
300879大叶股份15.43-23.13+0.02+0.13%167792602.280.86%
002833弘亚数控18.6913.99+0.02+0.11%121152257.910.49%
603656泰禾智能19.92481.34+0.02+0.10%138002744.110.75%
600343航天动力12.16-35.12+0.01+0.08%8322710166.971.30%
300210森远股份12.32-50.79+0.01+0.08%386384753.080.80%
000519中兵红箭15.0837.32+0.01+0.07%604989167.050.43%
603283赛腾股份76.1219.99+0.04+0.05%117128929.5510.60%
000856冀东装备7.9078.700.000.00%6303497.990.28%
600169太原重工2.4855.730.000.00%698951725.040.21%
300358楚天科技8.01-30.030.000.00%278862242.610.49%
300412迦南科技4.50-71.760.000.00%275491238.240.59%
688271联影医疗138.6572.27-0.04-0.03%5959.288220.3990.10%
688312燕麦科技34.7854.62-0.02-0.06%2877.371002.3110.20%
688003天准科技50.7661.18-0.04-0.08%8052.1394094.380.42%
600860京城股份11.08-338.45-0.01-0.09%20623622973.514.74%
001223欧克科技38.6939.77-0.04-0.10%2348910.061.41%
603987康德莱7.7716.37-0.01-0.13%209381639.590.47%
000925众合科技7.57-2306.49-0.01-0.13%772085850.231.42%
002651利君股份7.15528.49-0.01-0.14%335422396.980.59%
301112信邦智能26.91364.90-0.04-0.15%3272880.590.90%
300450先导智能25.92682.99-0.04-0.15%18957249080.271.22%
688328深科达18.22-18.79-0.03-0.16%5159.46939.43480.55%
603956威派格5.70-38.58-0.01-0.18%14615833.90.29%
603012创力集团5.1911.44-0.01-0.19%318501662.250.49%
688377迪威尔14.8735.27-0.03-0.20%2147.55319.37660.11%
301512智信精密43.69188.70-0.09-0.21%1768773.630.71%
001332锡装股份34.9815.75-0.08-0.23%1752612.640.65%
300812易天股份26.20-167.89-0.06-0.23%71701876.760.79%
601608中信重工4.3449.50-0.01-0.23%591102568.850.14%
603789星光农机8.53-19.95-0.02-0.23%9704830.210.37%
600528中铁工业8.4111.85-0.02-0.24%427953614.750.19%
002613北玻股份4.1753.63-0.01-0.24%388881629.340.64%
301083百胜智能15.8196.96-0.04-0.25%194623079.122.27%
001336楚环科技19.5347.29-0.05-0.26%2274444.840.80%
688013天臣医疗19.5227.82-0.05-0.26%1643.66320.77520.20%
600184光电股份11.38219.58-0.03-0.26%386594416.150.76%
300461田中精机21.71-115.00-0.06-0.28%54691189.870.66%
605186健麾信息23.70179.02-0.07-0.29%44371046.190.33%
002432九安医疗45.4512.94-0.14-0.31%158697224.40.32%
601908京运通3.15-4.94-0.01-0.32%1023213209.840.42%
688531日联科技54.2244.82-0.18-0.33%2010.861090.7070.29%
603308应流股份14.1633.57-0.05-0.35%380025436.910.56%
300402宝色股份16.5657.66-0.06-0.36%208543473.220.86%
002730电光科技8.0928.26-0.03-0.37%8466687.340.24%
688139海尔生物34.6230.75-0.13-0.37%3020.521046.7010.09%
600526菲达环保4.9617.16-0.02-0.40%285191410.460.40%
603282亚光股份16.5120.12-0.07-0.42%4288706.620.67%
300400劲拓股份18.0071.38-0.08-0.44%180783261.750.75%
002786银宝山新11.1621.30-0.05-0.45%423884728.350.86%
300604长川科技48.8376.28-0.22-0.45%7539137069.251.60%
688633星球石墨26.7029.41-0.13-0.48%2120.03570.73620.15%
600388龙净环保11.9727.37-0.06-0.50%238232851.540.20%
688335复洁环保9.9523.80-0.05-0.50%2386.45237.87210.16%
600031三一重工17.6528.11-0.09-0.51%6056410723.220.07%
601038一拖股份15.6017.31-0.08-0.51%125021961.130.17%
688215瑞晟智能22.7786.83-0.12-0.52%1241.8283.65810.31%
002382蓝帆医疗5.59-13.02-0.03-0.53%15815886.440.16%
688309恒誉环保14.61196.94-0.08-0.54%700.48102.64560.09%
300527中船应急9.057651.35-0.05-0.55%272712470.110.28%
600302标准股份5.42-10.92-0.03-0.55%15369834.660.44%
300095华伍股份7.15472.36-0.04-0.56%10294737.980.31%
301260格力博14.30-24.11-0.08-0.56%5412776.730.25%
300869康泰医学15.80-326.42-0.09-0.57%76131206.630.30%
301533威马农机29.5137.17-0.17-0.57%2767821.71.00%
301199迈赫股份29.3657.10-0.17-0.58%47911411.751.03%
601218吉鑫科技3.3844.64-0.02-0.59%21466726.980.22%
688067爱威科技18.4555.62-0.11-0.59%2968.58551.97340.44%
002073软控股份8.3618.22-0.05-0.59%788706581.820.80%
688630芯碁微装66.5040.47-0.40-0.60%76825110.920.58%
688659元琛科技8.31-71.33-0.05-0.60%3916.42326.39770.24%
600817宇通重工13.2631.74-0.08-0.60%621098284.051.18%
300865大宏立29.22-452.29-0.18-0.61%49681458.930.73%
600879航天电子9.6955.70-0.06-0.62%11242410933.740.35%
603690至纯科技27.4128.36-0.17-0.62%294628132.890.76%
603273天元智能19.1499.75-0.12-0.62%120722310.072.15%
688518联赢激光20.6854.86-0.13-0.62%26905.695551.8270.79%
688478晶升股份33.0655.79-0.21-0.63%7514.362492.7830.74%
600582天地科技6.159.93-0.04-0.65%800654937.630.19%
002957科瑞技术16.7941.72-0.11-0.65%201923394.20.49%
688652京仪装备57.9273.64-0.39-0.67%5899.423450.3751.46%
300246宝莱特7.41-13.70-0.05-0.67%163491217.280.77%
300648星云股份27.91-26.00-0.19-0.68%75362110.10.71%
688200华峰测控116.8959.14-0.80-0.68%3279.543858.6810.24%
300707威唐工业16.0080.04-0.11-0.68%239663835.51.67%
301022海泰科23.1785.04-0.16-0.69%3006699.690.58%
300545联得装备35.9526.23-0.25-0.69%177716416.831.58%
600499科达制造8.6121.29-0.06-0.69%285412458.970.15%
603311金海高科11.0045.59-0.08-0.72%205772284.040.87%
688128中国电研21.9419.98-0.16-0.72%5464.51199.4560.14%
300410正业科技6.69-9.32-0.05-0.74%197511325.780.54%
301186超达装备39.8032.30-0.30-0.75%29841193.541.35%
300099尤洛卡6.4541.31-0.05-0.77%244051572.360.42%
688114华大智造51.00-24.33-0.40-0.78%5687.422917.0640.27%
000425徐工机械7.6315.55-0.06-0.78%15593212016.140.19%
301360荣旗科技56.5557.57-0.45-0.79%40062266.51.62%
600055万东医疗17.3666.30-0.14-0.80%129302246.450.24%
300896爱美客211.9831.65-1.72-0.80%41668861.30.20%
300003乐普医疗12.3132.73-0.10-0.81%325144003.730.20%
300753爱朋医疗14.50345.70-0.12-0.82%6829991.260.82%
603159上海亚虹14.2467.85-0.12-0.84%2685383.570.19%
000157中联重科7.0316.10-0.06-0.85%811885713.380.11%
000821京山轻机14.0318.55-0.12-0.85%538127564.060.89%
300173福能东方8.10155.63-0.07-0.86%52222042329.117.11%
688121卓然股份12.6622.70-0.11-0.86%4486.75570.6760.32%
688113联测科技32.0924.82-0.28-0.86%435.26140.36880.07%
688410山外山13.5258.06-0.12-0.88%6491.65879.35670.28%
688419耐科装备34.8136.50-0.31-0.88%2303.43804.42771.04%
002551尚荣医疗3.36-19.22-0.03-0.88%331311116.660.54%
002111威海广泰11.1831.86-0.10-0.89%147671653.940.31%
603029天鹅股份16.7029.95-0.15-0.89%121302025.131.00%
002690美亚光电15.2721.33-0.14-0.91%127371947.160.29%
002353杰瑞股份37.0815.25-0.34-0.91%108264043.340.16%
603280南方路机21.3820.28-0.20-0.93%48521043.811.74%
300950德固特17.0025.81-0.16-0.93%3971677.770.44%
002223鱼跃医疗36.0620.81-0.34-0.93%123104452.610.13%
300278华昌达6.34104.20-0.06-0.94%18417511735.881.32%
603638艾迪精密16.6540.21-0.16-0.95%83861399.90.10%
002164宁波东力5.1952.32-0.05-0.95%388992028.160.81%
600761安徽合力17.3011.06-0.17-0.97%230744004.540.26%
603960克来机电22.3870.55-0.22-0.97%186014172.440.71%
688236春立医疗14.1934.37-0.14-0.98%3426.93490.75160.43%
002931锋龙股份13.16-251.53-0.13-0.98%128421704.890.69%
300029ST天龙6.06-205.00-0.06-0.98%9065550.940.45%
301053远信工业22.0849.49-0.22-0.99%2869635.730.36%
688273麦澜德25.9625.66-0.26-0.99%1378.92359.20290.37%
688022瀚川智能12.96-5.48-0.13-0.99%15386.132006.7830.87%
300471厚普股份10.93-50.96-0.11-1.00%402294395.571.10%
688301奕瑞科技111.8028.27-1.13-1.00%2938.373269.8160.21%
300902国安达18.73195.74-0.19-1.00%56641067.580.46%
002209达意隆9.6947.27-0.10-1.02%275362670.681.77%
300818耐普矿机28.9037.91-0.30-1.03%39201143.50.40%
301580爱迪特58.7228.03-0.61-1.03%1348793.440.75%
688613奥精医疗17.19455.83-0.18-1.04%3767.88649.4090.28%
001256炜冈科技18.0626.49-0.19-1.04%152182783.533.72%
603135中重科技9.50111.84-0.10-1.04%7817744.740.43%
300776帝尔激光74.7040.38-0.79-1.05%1342210015.990.80%
688700东威科技33.44141.03-0.36-1.07%11535.53878.5940.39%
002097山河智能7.41209.48-0.08-1.07%727775398.070.68%
300281金明精机6.44283.07-0.07-1.08%292121888.390.74%
002490ST墨龙2.73-8.56-0.03-1.09%24250663.470.45%
688383新益昌52.4472.77-0.58-1.09%2217.931168.1760.22%
688001华兴源创33.45-6364.95-0.37-1.09%10045.463391.2090.23%
300238冠昊生物13.42202.52-0.15-1.11%121941641.040.46%
688162巨一科技22.29-22.44-0.25-1.11%2348.9526.51930.38%
688125安达智能41.76-294.79-0.47-1.11%1082.85455.86110.50%
300551古鳌科技13.11-20.98-0.15-1.13%491456453.151.63%
002901大博医疗32.9767.87-0.38-1.14%2171719.210.08%
688198佰仁医疗120.13159.39-1.39-1.14%433.1524.2130.03%
300653正海生物22.2423.87-0.26-1.16%3375754.440.19%
002021中捷资源2.554.93-0.03-1.16%1098622799.580.91%
300760迈瑞医疗268.8026.31-3.21-1.18%1073828933.920.09%
300595欧普康视19.2026.44-0.23-1.18%178063426.310.27%
300453三鑫医疗8.3218.64-0.10-1.19%8336697.860.23%
688499利元亨28.85-6.04-0.35-1.20%22343.966478.1041.47%
301367怡和嘉业69.9541.24-0.85-1.20%14721032.730.26%
301105鸿铭股份30.77-109.01-0.38-1.22%1804562.841.10%
301087可孚医疗38.4130.39-0.48-1.23%34911354.760.39%
688529豪森智能16.56-373.36-0.21-1.25%3074.32511.37230.18%
300298三诺生物24.3561.97-0.31-1.26%67611656.420.15%
688389普门科技16.3018.33-0.21-1.27%8420.281377.0330.20%
603076乐惠国际23.13120.45-0.30-1.28%2727634.340.23%
301568思泰克35.2553.22-0.46-1.29%35701263.381.38%
300314戴维医疗12.2039.87-0.16-1.29%6685819.670.35%
603917合力科技12.84510.60-0.17-1.31%100861299.40.49%
300228富瑞特装7.5218.81-0.10-1.31%741215591.921.34%
688029南微医学72.8624.86-0.97-1.31%4457.943261.4330.24%
688050爱博医疗90.8646.60-1.21-1.31%3363.863064.2640.18%
688358祥生医疗25.4627.59-0.34-1.32%2389.19610.03520.21%
300509新美星6.7170.75-0.09-1.32%14473978.330.59%
300562乐心医疗14.8446.29-0.20-1.33%505087523.6893.14%
300443金雷股份23.5232.72-0.32-1.34%87882078.240.35%
002196方正电机5.80217.73-0.08-1.36%308421792.380.63%
835892中科美菱18.72116.03-0.26-1.37%173313309.6926.21%
688551科威尔30.6727.60-0.43-1.38%2418.32746.16320.29%
002645华宏科技7.84-1584.81-0.11-1.38%221921748.50.44%
688329艾隆科技16.96-30.19-0.24-1.40%2759.56470.83390.51%
688212澳华内镜50.78136.77-0.73-1.42%1356.35692.14020.10%
002008大族激光27.5818.02-0.40-1.43%11182930902.771.14%
688646逸飞激光33.7830.20-0.49-1.43%3118.961058.2020.66%
300171东富龙13.0859.06-0.19-1.43%209502754.20.37%
603855华荣股份19.8613.94-0.29-1.44%40448080.12%
688084晶品特装58.741230.90-0.86-1.44%508.1299.90.14%
301468博盈特焊23.7535.50-0.35-1.45%3526841.530.47%
301288清研环境17.64-398.62-0.26-1.45%214823814.834.56%
688576西山科技64.2426.93-0.95-1.46%521.42337.48380.24%
000528柳工11.4916.74-0.17-1.46%388784497.60.27%
002595豪迈科技43.9018.88-0.66-1.48%46992079.540.06%
603032德新科技17.88-126.37-0.27-1.49%263574718.571.15%
603095越剑智能22.3777.94-0.34-1.50%105892398.40.57%
688096京源环保9.19-23.91-0.14-1.50%3493.75321.97510.23%
300307慈星股份7.8020.06-0.12-1.52%438663433.560.56%
300631久吾高科23.9555.34-0.37-1.52%66411596.580.56%
603396金辰股份31.0151.42-0.48-1.52%114153538.050.98%
300415伊之密22.4017.71-0.35-1.54%135823060.920.30%
688314康拓医疗28.6126.45-0.45-1.55%916.47263.67330.11%
603203快克智能24.1230.39-0.38-1.55%59341440.160.24%
301138华研精机29.6644.53-0.47-1.56%82902473.192.76%
605369拱东医疗30.8029.91-0.49-1.57%1539476.430.10%
300396迪瑞医疗16.2918.99-0.26-1.57%152432501.210.56%
300998宁波方正15.59-75.04-0.25-1.58%73161149.980.99%
688581安杰思62.6918.67-1.01-1.59%1019.45644.72070.25%
688376美埃科技37.6626.25-0.61-1.59%2910.361103.9730.57%
300529健帆生物30.8030.91-0.50-1.60%131574067.20.25%
603309维力医疗13.5418.42-0.22-1.60%186402573.060.64%
600587新华医疗18.0115.78-0.30-1.64%267614839.490.44%
832802保丽洁20.9460.54-0.35-1.64%135992817.418.57%
300457赢合科技23.3328.12-0.39-1.64%415649766.80.65%
688638誉辰智能29.88-31.48-0.50-1.65%611.24183.72090.35%
688161威高骨科28.3973.45-0.48-1.66%1389.33396.81370.03%
300316晶盛机电35.2811.54-0.60-1.67%4593816281.650.37%
688151华强科技17.021013.50-0.29-1.68%4279.72734.91810.42%
688607康众医疗15.2554.41-0.26-1.68%3577.84548.57780.41%
688556高测股份13.4214.86-0.23-1.68%20309.132730.4520.39%
688085三友医疗21.54141.34-0.37-1.69%3873.51842.16620.16%
300633开立医疗35.6663.55-0.62-1.71%71492554.50.28%
688006杭可科技21.5927.66-0.38-1.73%14430.743116.8240.24%
600855航天长峰12.46-22.38-0.22-1.74%342874267.630.73%
300049福瑞股份38.4977.64-0.68-1.74%199827719.120.86%
301456盘古智能25.4241.79-0.45-1.74%57871474.771.02%
688097博众精工26.4728.51-0.47-1.74%17291.124598.030.39%
300056中创环保14.01-54.50-0.25-1.75%412495803.821.07%
301033迈普医学47.9046.68-0.86-1.76%1215585.980.22%
688580伟思医疗30.0525.53-0.54-1.77%1672.13507.04760.17%
688101三达膜14.4416.85-0.26-1.77%20356.992975.2130.61%
688501青达环保14.4017.74-0.26-1.77%4661.65673.41230.57%
601100恒立液压55.6429.41-1.01-1.78%164179236.910.12%
300823建科智能15.7242.56-0.29-1.81%342305411.914.50%
300813泰林生物22.21255.02-0.41-1.81%63361416.11.06%
301515港通医疗20.9132.01-0.39-1.83%217594637.23.64%
300786国林科技15.95-49.00-0.30-1.85%260404163.531.81%
300382斯莱克9.97711.58-0.19-1.87%232052326.940.37%
300836佰奥智能51.248739.86-0.98-1.88%59283073.541.39%
688071华依科技24.77-40.72-0.48-1.90%2898.57722.34510.34%
688310迈得医疗12.7559.38-0.25-1.92%2497.99321.07890.15%
301128强瑞技术57.8445.11-1.16-1.97%85234942.712.98%
688147微导纳米29.8451.33-0.61-2.00%13217.973963.881.38%
836961西磁科技36.41112.81-0.75-2.02%70522584.5863.42%
688108赛诺医疗11.09-990.70-0.23-2.03%28064.743134.5190.68%
301234五洲医疗27.3845.91-0.58-2.07%3248899.231.76%
688016心脉医疗105.7619.83-2.25-2.08%7158.267628.2450.58%
000622*ST恒立2.33-44.58-0.05-2.10%589621390.881.39%
688351微电生理-U20.96274.79-0.45-2.10%4724.21006.5240.38%
603666亿嘉和25.14-1372.50-0.54-2.10%318298027.431.54%
688392骄成超声48.35497.32-1.04-2.11%1976.24962.75510.28%
300619金银河27.85-150.23-0.60-2.11%82102296.460.75%
300151昌红科技22.23189.30-0.48-2.11%268316040.030.73%
688677海泰新光37.1235.84-0.81-2.14%2171.67810.52870.18%
688516奥特维48.039.62-1.07-2.18%16460.847933.5040.57%
300206理邦仪器11.4942.75-0.26-2.21%12944515005.673.80%
603289泰瑞机器8.7855.09-0.20-2.23%203141790.650.69%
301312智立方51.7972.71-1.21-2.28%95504971.873.70%
301338凯格精机35.9269.70-0.84-2.29%59282139.751.73%
688617惠泰医疗356.5152.70-8.52-2.33%1432.35143.8250.15%
600262北方股份20.5022.25-0.49-2.33%170013505.031.00%
300318博晖创新6.52-347.01-0.16-2.40%647814264.040.81%
002757南兴股份18.5437.80-0.46-2.42%23676143074.788.39%
836942恒立钻具16.8022.36-0.44-2.55%93281592.992.24%
300757罗博特科202.63270.94-5.37-2.58%2117843198.511.43%
688718唯赛勃12.0155.31-0.33-2.67%7697.619928.5150.44%
688573信宇人19.73-205.98-0.56-2.76%13634.172719.5782.92%
301030仕净科技29.4230.54-0.84-2.78%4913514563.932.88%
603337杰克股份31.8920.67-0.93-2.83%164705329.380.35%
873706铁拓机械16.4027.53-0.52-3.07%96551602.8163.76%
002006精工科技16.0763.06-0.52-3.13%24519940110.65.39%
836414欧普泰18.50335.90-0.60-3.14%5567710237.8510.07%
300201海伦哲5.7027.92-0.19-3.23%18792010824.181.87%
832522纳科诺尔54.1734.78-1.85-3.30%2550514031.123.83%
301200大族数控37.9889.04-1.30-3.31%141845425.422.43%
872895花溪科技16.23637.94-0.56-3.34%124922053.8714.35%
300195长荣股份6.5071.85-0.23-3.42%15780210264.595.03%
301122采纳股份24.5438.80-0.91-3.58%331828259.097.50%
873726卓兆点胶29.65-136.71-1.13-3.67%115623468.1065.81%
831152昆工科技18.47-81.85-0.73-3.80%89771682.0591.09%
301325曼恩斯特51.9848.37-2.14-3.95%3078616177.325.32%
603901永创智能7.96-231.52-0.33-3.98%19183015502.33.96%
600843上工申贝13.20-227.14-0.55-4.00%19399625658.464.13%
300751迈为股份126.6636.88-5.30-4.02%1678721452.010.87%
603324盛剑科技30.7729.19-1.35-4.20%314979752.562.11%
688726拉普拉斯61.6029.42-2.72-4.23%12154.437550.1413.60%
688626翔宇医疗30.6040.33-1.39-4.35%7664.422374.4120.48%
300521爱司凯18.40-196.90-0.92-4.76%280995231.711.95%
603895天永智能22.15-17.79-1.14-4.89%316437034.452.93%
833284灵鸽科技20.79-634.56-1.19-5.41%6902114604.0815.20%
872931无锡鼎邦16.5836.05-1.02-5.80%387446413.42613.46%
300385雪浪环境5.59-9.35-0.35-5.89%1617289074.4495.59%

转至戴维医疗（300314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。