中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珈伟新能(300317)电气机械和器材制造业上涨家数:203下跌家数:131平均涨幅:+0.65%平均换手:0.95%总成交额:206.60亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技38.60117.05+7.57+24.40%10236838474.268.93%
002892科力尔15.03117.76+1.37+10.03%221623330.950.56%
603366日出东方5.3941.38+0.49+10.00%47770425223.445.93%
603679华体科技17.52-96.52+1.59+9.98%6684111442.524.10%
688719爱科赛博27.2437.75+1.84+7.24%107722863.8741.47%
603219富佳股份14.8939.57+1.00+7.20%11800116955.927.60%
002076星光股份2.21-303.64+0.14+6.76%53859111665.195.20%
002358森源电气5.2541.38+0.30+6.06%54560028679.125.87%
600651飞乐音响4.52232.83+0.24+5.61%55607425091.912.22%
603350安乃达35.5032.59+1.75+5.19%3808213449.5913.40%
834639晨光电缆7.1344.81+0.35+5.16%178191245.6111.52%
002309*ST中利2.10-1.11+0.10+5.00%18678392.240.22%
834062科润智控8.6533.97+0.37+4.47%416403599.9723.22%
300769德方纳米40.28-7.72+1.67+4.33%4807219173.551.91%
873339恒太照明8.1131.92+0.33+4.24%8007642.52080.53%
600590泰豪科技5.47-16.10+0.22+4.19%693493768.770.82%
688778厦钨新能39.5034.44+1.49+3.92%112434358.0480.27%
831627力王股份18.5082.73+0.69+3.87%62631144.9491.34%
835237力佳科技22.4023.55+0.81+3.75%4276945.17350.66%
873152天宏锂电12.86164.82+0.45+3.63%88241120.6171.57%
600152维科技术6.90-87.29+0.24+3.60%34021723337.496.43%
870726鸿智科技19.9836.17+0.69+3.58%62491234.2873.87%
430718合肥高科16.6723.32+0.56+3.48%66051092.2731.55%
300032金龙机电5.50-9.96+0.18+3.38%1200076501.381.49%
603489八方股份23.0192.28+0.75+3.37%6138213990.322.61%
300820英杰电气49.1923.98+1.59+3.34%89554368.010.81%
300447全信股份14.4568.86+0.45+3.21%155402227.840.77%
688148芳源股份5.18-5.38+0.16+3.19%252781296.4640.50%
603398沐邦高科24.70-46.42+0.76+3.17%4346110548.381.00%
688339亿华通-U25.25-18.97+0.77+3.15%97142443.570.61%
600416湘电股份14.3391.80+0.43+3.09%8400611860.890.63%
300423昇辉科技6.70-2.82+0.20+3.08%253091687.320.76%
837046亿能电力11.8562.31+0.35+3.04%116871379.5112.56%
300490华自科技8.82-10.21+0.26+3.04%773456743.591.97%
300342天银机电18.70175.81+0.53+2.92%7718114300.921.85%
300403汉宇集团9.2522.79+0.26+2.89%16948215390.84.01%
600973宝胜股份4.34-162.96+0.12+2.84%1305355685.050.95%
002801微光股份22.5638.40+0.61+2.78%80481801.130.69%
300477合纵科技3.33-5.52+0.09+2.78%1669935579.171.79%
300117*ST嘉寓1.86-0.84+0.05+2.76%756031397.681.05%
603583捷昌驱动20.7425.67+0.55+2.72%371697631.120.97%
002638勤上股份2.30-20.34+0.06+2.68%573231311.920.43%
600537亿晶光电3.84-5.65+0.10+2.67%48270818543.824.08%
300252金信诺9.31-18.90+0.24+2.65%611055636.141.14%
002168ST惠程2.40-60.42+0.06+2.56%35460842.60.45%
300341麦克奥迪24.7174.58+0.60+2.49%7870819577.81.53%
600517国网英大6.2621.48+0.15+2.45%28084517359.510.49%
688005容百科技30.10178.62+0.71+2.42%228346811.1580.72%
301210金杨股份33.3058.07+0.78+2.40%51771718.481.68%
000070ST特信5.70-20.63+0.13+2.33%659063699.150.74%
002527新时达8.01-10.61+0.18+2.30%33578127191.966.35%
688779五矿新能5.83-30.47+0.13+2.28%627943631.6850.33%
603507振江股份27.7123.00+0.56+2.06%160174399.750.87%
603312西典新能34.7127.68+0.69+2.03%75522602.052.22%
300093金刚光伏19.65-7.87+0.39+2.02%338606559.371.57%
603703盛洋科技11.252232.62+0.22+1.99%206262303.390.50%
603488展鹏科技8.75219.90+0.17+1.98%715276219.552.45%
600212绿能慧充8.80-569.65+0.17+1.97%923387986.851.80%
300593新雷能12.99-35.44+0.25+1.96%227242938.080.50%
601616广电电气3.7869.46+0.07+1.89%966143624.141.13%
002471中超控股2.71-530.41+0.05+1.88%1368613674.951.05%
300217东方电热4.9321.55+0.09+1.86%504132464.150.41%
002227奥特迅9.40-61.07+0.17+1.84%10606995.480.43%
300427红相股份7.23-7.36+0.13+1.83%697695023.641.53%
300625三雄极光12.0127.46+0.21+1.78%4247506.10.26%
600550保变电气10.93-413.57+0.19+1.77%14892016154.670.81%
600336澳柯玛7.79-125.61+0.13+1.70%18131114059.62.27%
301226祥明智能27.57147.54+0.46+1.70%4445212124.359.06%
300530领湃科技20.13-14.82+0.33+1.67%3442686.310.22%
688330宏力达27.4616.62+0.45+1.67%2132582.7140.15%
002184海得控制10.52-40.47+0.17+1.64%9602810046.634.00%
300407凯发电气11.8240.32+0.19+1.63%139271635.90.57%
002176江特电机8.30-36.92+0.13+1.59%1084598935.80.64%
002560通达股份6.3975.18+0.10+1.59%11935757.370.26%
300272开能健康6.5443.25+0.10+1.55%279181805.630.65%
300632光莆股份11.9873.46+0.18+1.53%85481017.480.39%
688567孚能科技12.06-24.23+0.18+1.52%175182099.4010.14%
603333尚纬股份4.08277.65+0.06+1.49%267021090.440.43%
600577精达股份5.4721.40+0.08+1.48%1216596587.830.58%
301278快可电子39.6824.31+0.58+1.48%37301472.521.10%
002005ST德豪1.43-33.24+0.02+1.42%19437275.690.11%
002733雄韬股份13.1961.51+0.18+1.38%151401981.380.41%
300438鹏辉能源34.68-102.05+0.47+1.37%4736716332.431.17%
301362民爆光电40.7018.44+0.52+1.29%1282521.60.43%
688717艾罗能源59.2045.79+0.75+1.28%27201592.8520.85%
300080易成新能5.53-23.39+0.07+1.28%1448207991.570.77%
000541佛山照明5.6528.92+0.07+1.25%369192074.10.31%
600847万里股份9.97-41.58+0.12+1.22%5555550.770.36%
300919中伟股份39.8319.81+0.45+1.14%174246856.580.19%
300889爱克股份12.72-46.88+0.14+1.11%7860997.760.80%
300279和晶科技6.4155.60+0.07+1.10%197801262.060.43%
300105龙源技术7.4626.08+0.08+1.08%188501399.40.37%
301266宇邦新材38.7050.25+0.41+1.07%88913428.872.37%
603016新宏泰31.9567.84+0.33+1.04%66792106.840.45%
300808久量股份23.79-241.76+0.24+1.02%47431120.040.45%
600468百利电气5.0143.54+0.05+1.01%492872453.010.45%
300222科大智能8.25-119.98+0.08+0.98%372413068.820.59%
301359东南电子23.0945.28+0.21+0.92%1504346.950.58%
688063派能科技47.62-114.75+0.43+0.91%59052781.8960.24%
300062中能电气5.54154.13+0.05+0.91%14192783.950.37%
002580圣阳股份7.7920.56+0.07+0.91%273462118.060.60%
300265通光线缆7.9763.80+0.07+0.89%135751081.330.30%
301327华宝新能87.17227.92+0.75+0.87%16581434.060.48%
002723小崧股份5.86-32.39+0.05+0.86%172421012.70.54%
002169智光电气7.07-16.57+0.06+0.86%482353417.820.64%
002346柘中股份9.59-92.39+0.08+0.84%8756837.370.22%
002218拓日新能3.70-873.80+0.03+0.82%367921350.920.26%
605288凯迪股份33.5726.13+0.27+0.81%871291.190.12%
002614奥佳华6.2966.35+0.05+0.80%252931589.120.57%
300141和顺电气9.26515.00+0.07+0.76%4428409.530.18%
688033天宜上佳6.62-5.48+0.05+0.76%183031209.1090.33%
000533顺钠股份4.0532.00+0.03+0.75%19984809.620.29%
002339积成电子6.82351.26+0.05+0.74%197751344.280.41%
600520文一科技39.61239.23+0.29+0.74%7191928431.084.54%
301418协昌科技35.9457.06+0.26+0.73%1279459.110.43%
603045福达合金12.7135.22+0.09+0.71%95091205.790.70%
600478科力远4.32-98.40+0.03+0.70%558342407.890.34%
300317珈伟新能4.34-45.71+0.03+0.70%241311046.260.29%
300913兆龙互连35.0477.18+0.24+0.69%65802299.170.31%
300510金冠股份4.45-120.52+0.03+0.68%329761462.660.40%
002350北京科锐6.00-24.54+0.04+0.67%252731511.060.48%
300499高澜股份12.18-83.52+0.08+0.66%127161545.590.47%
300491通合科技15.2546.72+0.10+0.66%5590848.810.36%
001283豪鹏科技44.8551.72+0.29+0.65%1228548.40.21%
600261阳光照明3.1118.56+0.02+0.65%21854676.050.16%
605196华通线缆9.4013.65+0.06+0.64%651856032.531.28%
300763锦浪科技70.3540.33+0.43+0.61%140019793.5510.44%
000049德赛电池25.1022.96+0.15+0.60%80142000.830.21%
300933中辰股份6.7261.79+0.04+0.60%11213751.820.24%
002745木林森8.5328.63+0.05+0.59%191351627.050.18%
300484蓝海华腾17.25156.07+0.10+0.58%237414096.041.44%
002364中恒电气7.1042.12+0.04+0.57%170951209.250.31%
002300太阳电缆5.3634.33+0.03+0.56%8865474.780.12%
603618杭电股份5.4227.57+0.03+0.56%12162657.590.18%
002738中矿资源34.5236.42+0.19+0.55%3070210564.170.43%
002724海洋王5.50612.43+0.03+0.55%8840485.390.15%
002245蔚蓝锂芯9.1933.14+0.05+0.55%271002487.260.25%
300048合康新能5.56-35.59+0.03+0.54%17758985.580.16%
605066天正电气5.7524.96+0.03+0.52%5914340.310.12%
688226威腾电气17.2818.69+0.09+0.52%3192549.53430.20%
002249大洋电机5.7818.24+0.03+0.52%785054527.420.43%
300626华瑞股份9.83-21.05+0.05+0.51%7760760.330.44%
002927泰永长征11.8863.79+0.06+0.51%5696674.510.26%
831396许昌智能15.8857.93+0.08+0.51%9607114524.9610.20%
688032禾迈股份135.2648.94+0.66+0.49%27193654.8210.44%
002546新联电子4.1867.15+0.02+0.48%245401023.360.31%
300040九洲集团6.4039.82+0.03+0.47%284761814.240.62%
603355莱克电气25.9212.74+0.12+0.47%66101716.340.12%
300409道氏技术13.0251.61+0.06+0.46%457755951.360.94%
300670大烨智能6.65-18.70+0.03+0.45%8825586.010.39%
603701德宏股份13.49172.85+0.06+0.45%4986669.850.19%
001208华菱线缆9.0143.65+0.04+0.45%70386320.26%
301388欣灵电气23.00129.50+0.10+0.44%3447791.131.26%
603579荣泰健康13.8912.73+0.06+0.43%2343323.490.13%
002276万马股份7.7823.76+0.03+0.39%227101759.790.23%
301291明阳电气40.1520.32+0.15+0.38%207398418.751.62%
301082久盛电气11.00157.38+0.04+0.36%6651727.560.73%
301439泓淋电力13.8127.43+0.05+0.36%3621498.960.20%
603015弘讯科技8.3442.15+0.03+0.36%173131444.210.43%
002756永兴材料39.5716.10+0.14+0.36%108354269.220.28%
601311骆驼股份8.6015.31+0.03+0.35%212311824.040.18%
600487亨通光电17.2115.93+0.06+0.35%412377063.150.17%
688223晶科能源9.1839.91+0.03+0.33%590175406.1160.19%
603063禾望电气20.5625.74+0.06+0.29%7246614635.361.63%
002498汉缆股份3.4317.95+0.01+0.29%25683877.970.08%
688676金盘科技38.1030.30+0.11+0.29%2907211149.150.64%
300444双杰电气7.0648.95+0.02+0.28%325072290.460.55%
600241时代万恒7.1460.03+0.02+0.28%4240303.420.14%
002705新宝股份14.6911.62+0.04+0.27%177852615.420.22%
603303得邦照明11.0714.83+0.03+0.27%1271140.70.03%
300274阳光电源89.3918.88+0.24+0.27%4601141237.840.29%
300376ST易事特3.7946.38+0.01+0.26%602122277.530.26%
301386未来电器20.8131.82+0.05+0.24%1545320.850.36%
301168通灵股份30.8140.79+0.07+0.23%2187670.390.44%
300207欣旺达22.2827.94+0.05+0.22%415559219.6490.24%
002692远程股份4.6347.16+0.01+0.22%343511594.440.48%
600202哈空调4.68-2432.34+0.01+0.21%11716549.260.31%
301222浙江恒威25.4321.50+0.05+0.20%675171.780.23%
300713英可瑞15.74-35.56+0.03+0.19%6122960.090.70%
301320豪江智能16.1560.50+0.03+0.19%4910793.080.73%
605378野马电池17.0021.75+0.03+0.18%1972334.830.11%
300283温州宏丰6.11-70.22+0.01+0.16%189051154.310.61%
300018中元股份6.6039.46+0.01+0.15%13992923.580.37%
300617安靠智电27.2525.89+0.04+0.15%1119305.160.08%
605277新亚电子13.6732.61+0.02+0.15%152412075.680.49%
603028赛福天6.93-56.29+0.01+0.14%9671669.240.34%
603829洛凯股份14.1719.68+0.02+0.14%2001283.50.13%
002334英威腾7.1225.79+0.01+0.14%674764795.690.94%
300129泰胜风能7.9536.16+0.01+0.13%290272300.560.44%
301525儒竞科技56.2532.17+0.07+0.12%34881940.021.48%
002090金智科技8.5146.23+0.01+0.12%7111604.830.18%
002953日丰股份8.5323.97+0.01+0.12%7986680.810.29%
002882金龙羽17.1164.40+0.02+0.12%254544341.241.03%
001326联域股份34.7622.37+0.04+0.12%607210.740.33%
002959小熊电器45.0522.80+0.05+0.11%34481551.790.22%
603331百达精工9.4143.80+0.01+0.11%3375317.540.17%
300724捷佳伟创71.4810.23+0.07+0.10%2173515431.80.79%
603070万控智造11.8348.42+0.01+0.08%2035241.330.24%
600522中天科技15.7519.42+0.01+0.06%544548542.950.16%
300750宁德时代251.3522.59+0.15+0.06%2643866183.730.07%
603075热威股份19.1326.96+0.01+0.05%2245430.010.56%
603097江苏华辰20.9127.51+0.01+0.05%2955617.220.74%
688819天能股份28.3113.38+0.01+0.04%53491508.4280.06%
600105永鼎股份4.95515.680.000.00%701793458.150.50%
300118东方日升13.64-10.540.000.00%487086588.210.53%
002491通鼎互联4.29136.310.000.00%288051235.540.24%
002617露笑科技6.4570.340.000.00%707074540.950.37%
603819神力股份9.4716.970.000.00%3532333.950.16%
603685晨丰科技12.0924.910.000.00%1466177.630.11%
003021兆威机电48.0254.680.000.00%161507688.640.78%
688681科汇股份11.6152.030.000.00%3354389.14680.32%
688793倍轻松29.90-119.890.000.00%1625482.90080.19%
301332德尔玛10.8844.510.000.00%103191117.280.39%
603728鸣志电器49.92202.09-0.01-0.02%9397946966.932.24%
300014亿纬锂能48.1325.81-0.01-0.02%4718322616.080.25%
603530神马电力23.1535.97-0.01-0.04%3324770.020.08%
688663新风光23.0619.45-0.01-0.04%3924903.8870.28%
300068南都电源21.35-106.37-0.01-0.05%14516430946.441.75%
688611杭州柯林37.1968.36-0.02-0.05%895330.7370.08%
002922伊戈尔17.0326.26-0.01-0.06%387506603.671.05%
688517金冠电气14.1819.62-0.01-0.07%2167307.69160.16%
002028思源电气78.8632.18-0.06-0.08%65135122.060.11%
601877正泰电器23.2711.93-0.02-0.09%207344831.40.10%
605336帅丰电器11.1221.58-0.01-0.09%1115124.010.06%
301120新特电气9.57202.77-0.01-0.10%4390420.640.28%
300827上能电气46.8044.35-0.05-0.11%2549312003.930.98%
002860星帅尔8.9116.44-0.01-0.11%46584150.16%
300824北鼎股份8.7849.50-0.01-0.11%8764769.860.28%
002823凯中精密16.2035.47-0.02-0.12%283494588.791.31%
688472阿特斯14.7827.01-0.02-0.14%218473215.7670.16%
002677浙江美大7.1822.36-0.01-0.14%4119295.510.07%
002576通达动力13.2337.25-0.02-0.15%97301290.60.60%
300932三友联众13.1845.06-0.02-0.15%4723621.670.29%
002518科士达19.3622.08-0.03-0.15%95891853.380.17%
601012隆基绿能19.23-19.57-0.03-0.16%19430637121.610.26%
300340科恒股份10.54-5.44-0.02-0.19%424504501.582.36%
300569天能重工5.26102.72-0.01-0.19%16954889.850.17%
000586汇源通信9.71-915.59-0.02-0.21%9511925.110.49%
605117德业股份94.3624.72-0.20-0.21%1221411470.180.20%
301012扬电科技23.0056.91-0.05-0.22%66381524.150.58%
301361众智科技26.2643.21-0.06-0.23%2547667.430.88%
000521长虹美菱8.5711.42-0.02-0.23%379963257.840.43%
300001特锐德22.3732.99-0.06-0.27%213674762.220.21%
300693盛弘股份24.7819.26-0.07-0.28%128713180.160.51%
001259利仁科技21.16107.28-0.06-0.28%1891401.280.86%
600089特变电工14.0512.62-0.04-0.28%7445610437.480.15%
688390固德威51.40-388.64-0.15-0.29%81304158.3540.34%
603344星德胜21.9122.70-0.07-0.32%47321035.260.97%
688348昱能科技58.7348.48-0.20-0.34%51523011.2820.64%
002290禾盛新材14.6343.28-0.05-0.34%6634978.520.27%
603515欧普照明17.3614.59-0.06-0.34%1319228.820.02%
603381永臻股份23.1018.47-0.08-0.35%3661844.140.70%
605222起帆电缆16.1329.55-0.06-0.37%4472720.410.11%
605365立达信15.6823.10-0.06-0.38%4721739.20.09%
300911亿田智能22.60-442.56-0.09-0.40%2059465.570.16%
600379宝光股份9.8839.22-0.04-0.40%4999495.030.15%
300069金利华电14.8271.70-0.06-0.40%5939881.710.51%
002533金杯电工9.8412.23-0.04-0.40%187541841.050.29%
603677奇精机械14.3347.62-0.06-0.42%158002285.130.82%
600312平高电气18.6022.53-0.08-0.43%5019493500.37%
002543万和电气9.2314.83-0.04-0.43%8249759.860.12%
002706良信股份6.8718.95-0.03-0.43%177141215.840.19%
300894火星人13.66140.19-0.06-0.44%145921989.240.50%
601369陕鼓动力8.9116.01-0.04-0.45%176631570.150.10%
603988中电电机14.94184.25-0.07-0.47%146792194.020.62%
603031安孚科技28.9137.50-0.14-0.48%2534730.320.12%
688303大全能源30.70-145.83-0.15-0.49%183455601.4540.33%
300153科泰电源7.7966.35-0.04-0.51%161891258.660.51%
688599天合光能24.95-138.63-0.13-0.52%4990012325.240.23%
835985海泰新能15.2221.14-0.08-0.52%388175938.7722.89%
002056横店东磁15.0122.37-0.08-0.53%7706611569.10.47%
300035中科电气15.0136.54-0.08-0.53%12998719304.422.23%
002452长高电新7.3023.82-0.04-0.54%337312462.60.65%
688772珠海冠宇17.9662.77-0.10-0.55%135562420.8420.12%
301187欧圣电气26.2320.41-0.15-0.57%38921021.440.81%
603519立霸股份12.1123.85-0.07-0.57%7472904.150.28%
603897长城科技22.2815.53-0.13-0.58%153123400.080.74%
688408中信博81.9218.16-0.48-0.58%26442163.3690.19%
300833浩洋股份38.1915.38-0.23-0.60%2452935.090.30%
002129TCL中环11.59-5.30-0.07-0.60%23924327503.020.59%
301502华阳智能41.1955.37-0.25-0.60%2197902.981.54%
603050科林电气22.9623.31-0.14-0.61%2574590.520.09%
001387雪祺电气14.4225.86-0.09-0.62%5037726.321.13%
000922佳电股份11.1622.44-0.07-0.62%139721557.370.24%
301008宏昌科技21.1432.55-0.14-0.66%65141363.560.67%
603215比依股份15.0122.13-0.10-0.66%3163475.560.45%
603551奥普科技10.3314.22-0.07-0.67%2038210.970.05%
600268国电南自7.3727.33-0.05-0.67%374582771.50.37%
601179中国西电8.6239.08-0.06-0.69%17188414816.90.34%
002879长缆科技14.2228.95-0.10-0.70%3789539.790.28%
600732爱旭股份12.09-5.58-0.09-0.74%765619232.3690.48%
002112三变科技10.7220.95-0.08-0.74%135421455.950.52%
600580卧龙电驱15.8084.67-0.12-0.75%33317253471.352.55%
002606大连电瓷10.0826.16-0.08-0.79%157231586.10.37%
301310鑫宏业25.5624.66-0.21-0.81%50071283.281.16%
002531天顺风能9.4146.08-0.08-0.84%621655863.920.35%
688395正弦电气17.6041.01-0.15-0.85%35462.57520.04%
003023彩虹集团18.0516.55-0.16-0.88%78541421.251.50%
000651格力电器42.917.78-0.39-0.90%7749333288.380.14%
301121紫建电子52.7845.83-0.49-0.92%126696767.413.51%
002335科华数据25.7039.49-0.24-0.93%230765935.230.58%
688345博力威20.08-23.96-0.19-0.94%737147.56390.07%
002074国轩高科23.1539.15-0.22-0.94%7502317240.390.56%
600869远东股份5.17-69.84-0.05-0.96%689763549.110.31%
300247融捷健康4.1288.74-0.04-0.96%494322045.670.62%
603606东方电缆57.2635.47-0.59-1.02%85934919.710.12%
603195公牛集团72.2721.62-0.77-1.05%37792734.840.03%
603861白云电器9.2923.46-0.10-1.06%10215953.560.24%
002242九阳股份10.8867.52-0.12-1.09%790998657.941.03%
301023江南奕帆44.0930.39-0.56-1.25%2202969.70.74%
600983惠而浦8.5854.78-0.11-1.27%4039348.170.05%
002451摩恩电气7.62182.82-0.10-1.30%922906982.152.10%
603868飞科电器37.8325.07-0.50-1.30%27751049.780.06%
002270华明装备18.6228.92-0.25-1.32%9394317764.961.24%
000400许继电气30.7528.75-0.46-1.47%3619911157.540.36%
301031中熔电气112.9849.42-1.72-1.50%9251044.340.21%
300125ST聆达5.22-1.66-0.08-1.51%432352248.471.63%
002035华帝股份7.7113.30-0.12-1.53%322872495.870.41%
688429时创能源23.91-19.17-0.38-1.56%62841525.8890.77%
600438通威股份29.92-20.10-0.48-1.58%17026450578.810.38%
605555德昌股份19.9920.66-0.33-1.62%123332464.490.91%
002459晶澳科技17.91-282.67-0.30-1.65%17539731251.920.53%
002139拓邦股份11.8821.43-0.20-1.66%17511120880.71.63%
002865钧达股份75.40-13.90-1.27-1.66%3734627934.851.67%
603486科沃斯50.8446.42-0.91-1.76%108085501.330.19%
000333美的集团71.5514.53-1.29-1.77%4972335751.350.07%
002508老板电器23.4014.14-0.43-1.80%133183129.850.14%
600690海尔智家29.1514.70-0.55-1.85%3848311272.250.06%
601126四方股份17.7320.67-0.34-1.88%352876278.290.43%
301155海力风电65.82-215.82-1.28-1.91%57023771.380.63%
300124汇川技术58.8233.00-1.17-1.95%8713751171.920.38%
688349三一重能29.2321.58-0.61-2.04%45641341.270.24%
002851麦格米特44.5040.21-1.01-2.22%9389741678.022.26%
600192长城电工7.41-18.47-0.17-2.24%15503711738.573.51%
688169石头科技227.4019.42-5.25-2.26%744116955.480.40%
600885宏发股份31.1120.80-0.77-2.42%246087666.630.24%
000921海信家电28.4512.31-0.71-2.43%302928704.860.33%
300660江苏雷利30.0331.34-0.76-2.47%4661513947.971.46%
603109神驰机电16.0719.11-0.42-2.55%173952815.290.83%
002668TCL智家11.1712.42-0.42-3.62%9277410423.980.86%
300208*ST中程2.97-1.84-0.12-3.88%773192314.631.12%
301295美硕科技23.9474.27-1.10-4.39%237385684.98.25%
834770艾能聚26.2385.69-1.27-4.62%4227611008.025.16%
600481双良节能7.34-11.06-0.37-4.80%63016746734.763.37%

转至珈伟新能（300317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。