中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海达股份(300320)橡胶和塑料制品业上涨家数:93下跌家数:29平均涨幅:+1.12%平均换手:2.98%总成交额:118.97亿元
更新时间：2024-11-05 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密14.02101.89+1.79+14.64%36824050249.9521.49%
603615茶花股份20.33-368.92+1.44+7.62%9718319405.494.02%
300198纳川股份2.42-7.58+0.15+6.61%42728610042.194.17%
300169天晟新材10.09-27.84+0.59+6.21%52859652390.2617.52%
832469富恒新材13.7232.13+0.78+6.03%509476989.5165.20%
300180华峰超纤8.46-180.60+0.39+4.83%775680.964936.055.22%
836871派特尔12.8229.28+0.55+4.48%185932365.1084.70%
837174宏裕包材14.481524.04+0.59+4.25%217433165.4229.30%
300230永利股份4.4610.12+0.18+4.21%1292495620.422.05%
831195三祥科技13.4123.69+0.54+4.20%406405475.1265.74%
300547川环科技20.7822.45+0.83+4.16%14892330442.718.36%
603212赛伍技术12.97-73.53+0.51+4.09%12686416040.112.90%
300320海达股份11.9546.20+0.41+3.55%26326731267.535.42%
871694中裕科技17.7516.35+0.60+3.50%198003499.9157.88%
836247华密新材29.9185.89+1.01+3.49%5847517807.2815.21%
920118太湖远大27.1521.03+0.90+3.43%71601938.5125.19%
000659珠海中富2.68-25.83+0.08+3.08%2107295627.671.64%
002522浙江众成4.1962.68+0.12+2.95%1260445242.951.45%
603150万朗磁塑27.6416.71+0.74+2.75%184505106.953.53%
301000肇民科技16.3028.49+0.43+2.71%6245010047.592.73%
688386泛亚微透32.3123.98+0.85+2.70%39351262.2770.56%
002812恩捷股份35.7042.72+0.93+2.67%11340540347.221.38%
300321同大股份20.70330.22+0.51+2.53%149133035.391.68%
300587天铁股份5.02-9.99+0.12+2.45%1201545998.91.30%
688560明冠新材16.03-41.86+0.37+2.36%337695349.5991.68%
300677英科医疗27.4623.99+0.62+2.31%12041432880.112.57%
831834三维股份9.3630.15+0.20+2.18%384543634.7886.12%
301193家联科技15.9862.02+0.34+2.17%67151067.680.70%
300905宝丽迪28.6147.52+0.58+2.07%3593910193.832.92%
688026洁特生物14.3428.36+0.28+1.99%127851821.630.91%
300767震安科技10.53-22.90+0.20+1.94%288373024.311.37%
002263大东南2.461028.91+0.04+1.65%1366783349.70.73%
300221银禧科技6.2775.87+0.10+1.62%1427968902.973.16%
688669聚石化学12.68-60.03+0.20+1.60%91611154.3370.76%
301161唯万密封20.3143.41+0.32+1.60%196003960.533.68%
002585双星新材5.72-14.95+0.09+1.60%688813918.560.77%
002224三力士4.6595.05+0.07+1.53%500282315.50.62%
002676顺威股份6.0992.44+0.09+1.50%27912516983.23.88%
600143金发科技8.9245.63+0.13+1.48%17152215274.050.66%
300218安利股份16.7120.20+0.24+1.46%2574542621.19%
600469风神股份6.4913.80+0.09+1.41%632964089.130.87%
002420毅昌科技6.12-25.23+0.08+1.32%664434064.871.66%
300731科创新源22.00110.39+0.28+1.29%4755310373.093.96%
603051鹿山新材28.79307.82+0.36+1.27%146664207.32.76%
688299长阳科技15.51115.28+0.19+1.24%238273678.9880.83%
002324普利特8.5934.75+0.10+1.18%977428354.5111.26%
300981中红医疗12.91-56.55+0.15+1.18%172762227.540.48%
301196唯科科技34.3518.15+0.38+1.12%57521966.561.54%
000859国风新材5.50-55.52+0.06+1.10%26295314520.092.94%
002395双象股份15.6446.26+0.17+1.10%282934412.611.05%
300995奇德新材16.77165.01+0.17+1.02%80041334.221.34%
300375鹏翎股份4.9762.54+0.05+1.02%1512537469.512.99%
601500通用股份5.0718.42+0.05+1.00%1825819197.21.16%
301565中仑新材21.3453.96+0.21+0.99%304316462.835.40%
603806福斯特17.7927.67+0.16+0.91%11308320078.750.43%
601163三角轮胎14.629.57+0.13+0.90%418026074.930.52%
300806斯迪克15.55276.39+0.13+0.84%13444020620.264.81%
300305裕兴股份6.17-11.64+0.05+0.82%364462248.031.14%
688680海优新材42.42-8.87+0.34+0.81%167517100.2081.99%
300599雄塑科技7.57-61.87+0.06+0.80%292162188.031.38%
301131聚赛龙34.9755.42+0.27+0.78%56571970.922.45%
300644南京聚隆22.3031.92+0.17+0.77%237865296.012.78%
603221爱丽家居9.5116.62+0.07+0.74%215872059.640.90%
601966玲珑轮胎19.7613.50+0.14+0.71%10962321567.430.75%
003018金富科技8.9317.43+0.06+0.68%142151266.51.07%
002790瑞尔特7.7919.25+0.05+0.65%194471513.550.75%
301198喜悦智行9.64430.59+0.06+0.63%127871230.741.64%
301237和顺科技24.46-70.22+0.15+0.62%3152768.280.84%
000589贵州轮胎4.9510.06+0.03+0.61%20897110317.611.37%
002381双箭股份6.7312.62+0.04+0.60%584273916.821.81%
000599青岛双星5.14-24.34+0.03+0.59%20180710393.962.47%
002108沧州明珠3.5635.27+0.02+0.56%921143275.570.56%
301003江苏博云23.1717.33+0.13+0.56%56371302.620.83%
688219会通股份9.0322.37+0.05+0.56%152791376.5760.33%
001378德冠新材23.0233.20+0.11+0.48%101672328.71.56%
301233盛帮股份42.2725.85+0.20+0.48%80353421.454.30%
600210紫江企业6.3815.21+0.03+0.47%33948721427.482.24%
002641公元股份4.3422.96+0.02+0.46%886903850.350.78%
603991至正股份76.80-126.07+0.32+0.42%5809644563.687.79%
300586美联新材7.89110.81+0.03+0.38%446823525.420.84%
000619海螺新材5.34-55.59+0.02+0.38%355531891.880.99%
301588美新科技21.4543.04+0.08+0.37%67271439.712.83%
300717华信新材15.1634.25+0.05+0.33%101251531.580.99%
603992松霖科技19.9022.36+0.06+0.30%131762618.070.32%
300716泉为科技10.65-17.04+0.03+0.28%262252781.471.64%
605255天普股份12.7466.46+0.03+0.24%101271287.30.76%
603726朗迪集团17.4720.88+0.04+0.23%405447030.432.18%
300784利安科技61.9248.10+0.12+0.19%68564233.234.88%
301356天振股份16.18-14.58+0.03+0.19%4043654.270.74%
000887中鼎股份13.2713.36+0.02+0.15%10849614329.940.83%
301591肯特股份37.3041.65+0.04+0.11%98103631.094.92%
603856东宏股份11.4116.64+0.01+0.09%109121245.330.43%
001368通达创智19.9321.81+0.01+0.05%50311001.191.59%
000973佛塑科技--------------
002243力合科创9.2163.960.000.00%39046535978.33.24%
002838道恩股份--------------
603657春光科技12.29-165.970.000.00%122061499.620.90%
300920润阳科技17.3341.710.000.00%64011106.910.97%
301019宁波色母15.1618.49-0.01-0.07%4575694.410.58%
603655朗博科技22.1584.31-0.02-0.09%160713540.671.52%
002886沃特股份15.76266.20-0.02-0.13%573339036.662.75%
603033三维股份12.52290.21-0.02-0.16%239512997.880.24%
300980祥源新材19.5472.97-0.04-0.20%138002675.532.03%
002984森麒麟26.7613.11-0.07-0.26%10521628109.021.50%
002825纳尔股份7.5517.17-0.02-0.26%271042051.981.04%
300849锦盛新材13.49-339.81-0.04-0.30%151732045.51.25%
003011海象新材17.74-19.91-0.06-0.34%108581930.541.42%
002768国恩股份22.9711.41-0.08-0.35%179374127.291.01%
002014永新股份10.2114.90-0.04-0.39%217542220.550.36%
600182S佳通14.3523.36-0.06-0.42%242553482.481.43%
601058赛轮轮胎15.0511.48-0.07-0.46%27811641582.690.85%
301323新莱福36.2127.10-0.18-0.49%170666172.823.20%
301538骏鼎达84.9328.54-0.48-0.56%115269679.898.23%
605488福莱新材13.7131.42-0.08-0.58%245683358.771.32%
873665科强股份14.0525.38-0.09-0.64%599308529.21915.38%
301459丰茂股份43.4024.78-0.40-0.91%153696535.067.68%
300868杰美特30.65-66.44-0.34-1.10%5441416893.546.75%
002372伟星新材14.5019.53-0.17-1.16%6729897330.46%
603408建霖家居13.2611.17-0.16-1.19%180722411.010.40%
603580艾艾精工23.43696.59-0.33-1.39%7488517353.665.73%
688323瑞华泰13.39-39.77-0.21-1.54%288723882.981.60%
600458时代新材13.0625.84-0.26-1.95%15171419973.921.89%
002735王子新材10.9674.95-0.24-2.14%27173229757.029.68%
002694顾地科技5.59-40.48-0.15-2.61%28387916422.145.14%
300478杭州高新10.95-40.27-0.30-2.67%633186856.585.14%
603266天龙股份20.1737.43-0.81-3.86%139912281297.03%
870204沪江材料31.5097.16-1.40-4.26%4753414836.159.53%

转至海达股份（300320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。