中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万朗磁塑(603150)橡胶和塑料制品业上涨家数:31下跌家数:92平均涨幅:-0.34%平均换手:2.53%总成交额:122.72亿元
更新时间：2024-11-22 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837174宏裕包材19.052005.04+2.08+12.26%6019211000.0725.74%
000973佛塑科技10.1195.44+0.92+10.01%3072031306726.831.75%
000859国风新材5.90-59.56+0.40+7.27%86444051303.889.65%
603615茶花股份24.24-439.87+1.53+6.74%9286222015.343.84%
002324普利特11.7547.54+0.57+5.10%907704.9102628.211.71%
600182S佳通19.1931.24+0.91+4.98%74691433.30.44%
920118太湖远大31.1824.15+1.45+4.88%129213938.2079.37%
603655朗博科技22.1984.47+0.89+4.18%182974033.071.73%
873665科强股份15.5628.10+0.59+3.94%377855673.4259.70%
836871派特尔16.4739.41+0.61+3.85%228353667.1275.77%
832469富恒新材13.8532.43+0.38+2.82%388895370.0183.97%
300868杰美特30.36-65.81+0.77+2.60%169775104.022.11%
301000肇民科技18.8232.90+0.40+2.17%5619710545.462.46%
000599青岛双星5.11-24.19+0.09+1.79%1019145151.861.25%
002676顺威股份6.61100.33+0.11+1.69%18298812030.962.54%
002838道恩股份13.4642.97+0.18+1.36%441405950.241.13%
002694顾地科技6.33-45.84+0.08+1.28%30130219317.085.45%
002224三力士4.6494.84+0.05+1.09%351561614.060.44%
871694中裕科技19.5618.02+0.18+0.93%167443215.8773.52%
300806斯迪克13.34237.11+0.12+0.91%575577695.842.06%
002395双象股份16.4848.75+0.14+0.86%374096116.891.39%
301193家联科技16.7965.16+0.14+0.84%83421405.250.87%
300478杭州高新11.05-40.63+0.08+0.73%187862059.681.53%
601500通用股份5.1818.82+0.03+0.58%1741369016.891.10%
002812恩捷股份39.9447.50+0.22+0.55%9016435820.961.10%
603992松霖科技19.5922.67+0.08+0.41%127602484.370.30%
003011海象新材17.47-19.61+0.06+0.34%113441977.651.48%
002641公元股份4.5624.12+0.01+0.22%340031549.420.30%
003018金富科技9.3618.27+0.02+0.21%118801109.230.89%
301323新莱福36.1627.06+0.06+0.17%87273185.541.63%
002420毅昌科技6.04-24.90+0.01+0.17%300471816.870.75%
000589贵州轮胎5.0410.250.000.00%1527067681.761.00%
300218安利股份15.8519.160.000.00%121681924.150.56%
002790瑞尔特7.9519.650.000.00%172431374.640.66%
603408建霖家居13.0811.020.000.00%153732039.10.34%
831195三祥科技16.0028.27-0.01-0.06%176232794.4122.49%
603991至正股份65.45-107.44-0.05-0.08%2364215520.43.17%
603856东宏股份11.7917.19-0.01-0.08%113451345.260.44%
600469风神股份6.6414.12-0.01-0.15%388872565.860.53%
002585双星新材6.19-16.18-0.01-0.16%18044811194.462.02%
000619海螺新材5.43-56.52-0.01-0.18%399932172.191.11%
301591肯特股份37.6041.98-0.08-0.21%52201958.972.62%
603150万朗磁塑27.9016.87-0.06-0.21%41121158.590.79%
603657春光科技13.59-183.52-0.03-0.22%143971956.021.06%
002522浙江众成4.2763.88-0.01-0.23%514102206.20.59%
601058赛轮轮胎14.4411.02-0.04-0.28%12951718725.340.39%
603033三维股份14.34332.39-0.04-0.28%8102911552.730.80%
603221爱丽家居9.7717.08-0.03-0.31%130831281.740.55%
300321同大股份19.32308.21-0.06-0.31%71981393.260.81%
002263大东南2.801171.12-0.01-0.36%2871998053.281.53%
300767震安科技11.18-25.17-0.04-0.36%266593000.551.21%
600210紫江企业7.3117.43-0.03-0.41%31395623067.922.07%
002886沃特股份16.12272.28-0.07-0.43%226153650.691.09%
300180华峰超纤7.88-168.22-0.04-0.51%40968432325.312.76%
301588美新科技22.1144.36-0.12-0.54%53071173.142.23%
300920润阳科技19.3846.64-0.11-0.56%74321448.351.13%
001378德冠新材24.4635.28-0.14-0.57%61971523.530.95%
603051鹿山新材29.37340.51-0.17-0.58%310549179.15.07%
002381双箭股份6.8212.79-0.04-0.58%360342465.271.12%
300375鹏翎股份5.0863.93-0.03-0.59%815724144.251.61%
002014永新股份10.1314.78-0.06-0.59%9557972.640.16%
300716泉为科技12.87-20.59-0.08-0.62%203652624.381.27%
001368通达创智21.1323.13-0.16-0.75%111762345.593.53%
300849锦盛新材12.92-325.46-0.10-0.77%117961532.330.97%
300305裕兴股份6.41-12.09-0.05-0.77%335282151.241.05%
301161唯万密封19.5541.78-0.16-0.81%58951155.761.11%
002108沧州明珠3.6335.96-0.03-0.82%652032373.560.40%
002768国恩股份22.5511.20-0.19-0.84%116892643.930.66%
688219会通股份9.3323.11-0.08-0.85%10639.81996.80680.23%
688669聚石化学13.88-65.71-0.12-0.86%9846.951360.3260.81%
301196唯科科技35.6718.85-0.31-0.86%37301334.261.00%
002825纳尔股份7.9418.05-0.07-0.87%295212356.111.13%
002984森麒麟25.1212.31-0.24-0.95%360189069.110.52%
002372伟星新材13.0417.56-0.14-1.06%514186708.260.35%
300995奇德新材17.64173.57-0.19-1.07%5217925.180.87%
605488福莱新材14.4133.02-0.16-1.10%179622589.640.96%
002243力合科创8.6760.21-0.10-1.14%930538062.6890.77%
300547川环科技20.6822.34-0.24-1.15%5439611130.33.05%
300230永利股份4.9111.14-0.06-1.21%1653058116.082.62%
301538骏鼎达81.2527.31-1.01-1.23%28122297.792.01%
688386泛亚微透32.7724.32-0.41-1.24%2315.54762.30990.33%
300221银禧科技6.3877.21-0.08-1.24%1276488194.662.82%
600143金发科技8.7644.81-0.11-1.24%793276972.330.31%
301198喜悦智行10.74479.72-0.14-1.29%171461844.452.20%
605255天普股份13.3969.85-0.18-1.33%7008947.90.52%
300980祥源新材22.8596.87-0.31-1.34%279816427.563.38%
301019宁波色母15.4718.86-0.21-1.34%5737895.710.72%
601163三角轮胎15.129.90-0.21-1.37%420956388.930.53%
688026洁特生物14.8129.29-0.21-1.40%9099.1391354.9660.65%
603266天龙股份18.2433.85-0.26-1.41%192983532.280.97%
301237和顺科技24.48-70.28-0.35-1.41%2434598.880.65%
300599雄塑科技7.49-61.22-0.11-1.45%185821401.890.88%
002735王子新材10.0568.73-0.15-1.47%626256310.822.23%
688323瑞华泰13.73-40.78-0.22-1.58%9315.6081282.6670.52%
301003江苏博云23.0317.23-0.37-1.58%49051138.640.73%
603806福斯特16.7826.10-0.27-1.58%7431412521.320.28%
300587天铁股份4.81-9.57-0.08-1.64%712253454.440.77%
300677英科医疗27.2423.80-0.47-1.70%6362417407.791.36%
301565中仑新材21.3754.04-0.37-1.70%193604153.923.44%
601966玲珑轮胎19.3613.22-0.34-1.73%9300218084.790.64%
688560明冠新材14.74-38.49-0.26-1.73%17130.812528.1280.85%
300717华信新材15.7335.54-0.28-1.75%89921427.210.88%
603212赛伍技术12.50-70.86-0.23-1.81%8165710297.91.87%
000887中鼎股份12.9213.01-0.24-1.82%13836417953.861.05%
301459丰茂股份40.5823.17-0.77-1.86%60772492.043.04%
688299长阳科技20.10149.40-0.40-1.95%10552221224.63.68%
300905宝丽迪29.5749.12-0.59-1.96%332849945.3112.70%
603580艾艾精工22.45667.45-0.45-1.97%4706910593.733.60%
300320海达股份10.8842.06-0.22-1.98%518905679.711.07%
300644南京聚隆23.5333.68-0.48-2.00%4799911514.285.60%
000659珠海中富2.83-27.28-0.06-2.08%1021682892.260.79%
300731科创新源21.34107.08-0.49-2.24%454469653.763.78%
300539横河精密12.5090.85-0.30-2.34%502006279.582.93%
603726朗迪集团18.6522.29-0.45-2.36%353936637.551.91%
301233盛帮股份43.8926.84-1.07-2.38%108854833.755.83%
836247华密新材31.5090.46-0.83-2.57%181285788.8784.39%
300586美联新材8.39117.84-0.23-2.67%12596310706.512.36%
831834三维股份10.9935.40-0.31-2.74%204222248.6473.25%
688680海优新材39.27-8.21-1.13-2.80%10151.634042.3081.21%
300169天晟新材9.16-25.27-0.27-2.86%12904111918.634.28%
301356天振股份19.18-17.29-0.61-3.08%108822088.991.99%
300198纳川股份2.48-7.77-0.08-3.12%41853610174.274.09%
301131聚赛龙36.9258.51-1.33-3.48%143955352.996.24%
600458时代新材12.8825.49-0.48-3.59%714349294.080.89%
300784利安科技64.4050.02-2.54-3.79%130698498.2719.30%
300981中红医疗14.86-65.09-0.80-5.11%10545615893.272.95%
870204沪江材料27.5685.01-2.04-6.89%319599006.5016.41%

转至万朗磁塑（603150）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。