中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
采纳股份(301122)专用设备制造业上涨家数:121下跌家数:244平均涨幅:-0.08%平均换手:0.79%总成交额:121.82亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.60-97.64+4.18+21.52%8505219885.5514.15%
836717瑞星股份12.9967.20+1.34+11.50%395725189.8369.45%
003036泰坦股份12.3829.17+1.13+10.04%118481466.780.55%
002611东方精工14.1635.13+1.29+10.02%472216686.440.47%
002366融发核电6.0867.82+0.55+9.95%91867855631.947.31%
002950奥美医疗10.3529.11+0.79+8.26%18739019538.944.15%
002779中坚科技58.39200.23+3.90+7.16%2010411470.091.70%
300486东杰智能7.81-9.99+0.50+6.84%23638518122.985.97%
833781瑞奇智造11.1882.47+0.62+5.87%466545163.1435.12%
000680山推股份10.3916.63+0.49+4.95%18157918662.051.39%
873703广厦环能30.0326.92+1.40+4.89%130043875.8263.94%
002430杭氧股份25.7524.36+1.07+4.34%5885714965.920.61%
002837英维克37.5557.41+1.44+3.99%9060133555.31.40%
301021英诺激光35.452040.18+1.24+3.62%4190114544.322.77%
301018申菱环境25.7569.36+0.85+3.41%351449040.31.77%
688290景业智能36.8094.58+1.17+3.28%5321.461945.3350.87%
603169兰石重装6.2672.16+0.19+3.13%18459211468.411.41%
834014特瑞斯15.6432.92+0.43+2.83%138122142.5452.99%
688361中科飞测104.433579.23+2.63+2.58%5657.235829.7620.23%
603061金海通82.0063.89+2.02+2.53%21461737.070.51%
300368ST汇金4.49-10.62+0.11+2.51%493002223.110.93%
002997瑞鹄模具34.4023.96+0.79+2.35%84302881.110.40%
688012中微公司221.3789.52+4.87+2.25%15830.9334779.560.25%
688120华海清科193.1851.94+4.18+2.21%6050.63911625.50.36%
301290东星医疗28.8831.66+0.61+2.16%66121907.530.97%
300097智云股份7.86-105.42+0.16+2.08%310932413.91.15%
000584*ST工智3.20-6.72+0.06+1.91%547551738.210.72%
301101明月镜片34.3440.20+0.58+1.72%212097177.6092.97%
603912佳力图7.71152.75+0.13+1.72%600124597.651.11%
688072拓荆科技197.5082.93+3.19+1.64%5914.3111625.630.38%
603088宁波精达8.4022.82+0.13+1.57%185701546.650.43%
300875捷强装备36.90-61.37+0.57+1.57%2854710475.94.74%
603205健尔康47.8946.22+0.71+1.50%126206063.444.29%
601399国机重装3.3949.31+0.05+1.50%2041336934.80.28%
603301振德医疗23.6830.73+0.32+1.37%1352732510.51%
301392汇成真空72.5278.12+0.98+1.37%41932997.481.97%
002698博实股份15.7328.97+0.21+1.35%319854993.20.38%
600860京城股份11.24-343.34+0.15+1.35%13128614624.13.02%
301081严牌股份9.1329.25+0.12+1.33%5576505.190.28%
603338浙江鼎力55.1313.72+0.72+1.32%121066657.040.24%
300334津膜科技6.91-250.01+0.09+1.32%13537938.170.45%
600343航天动力12.30-35.53+0.15+1.23%498626100.680.78%
300276三丰智能6.0215021.81+0.07+1.18%19594211668.691.95%
605305中际联合28.8318.76+0.33+1.16%50801463.790.24%
300326凯利泰6.17112.18+0.07+1.15%212341294.060.30%
300092科新机电12.8320.62+0.12+0.94%411485298.041.96%
301013利和兴13.94-128.83+0.13+0.94%160212221.80.85%
300604长川科技49.5077.33+0.45+0.92%3811918771.160.81%
688028沃尔德18.8328.80+0.17+0.91%2639.95492.83350.18%
300879大叶股份15.55-23.31+0.14+0.91%76661186.590.39%
688623双元科技58.1935.96+0.52+0.90%498.91290.30950.30%
300130新国都24.9928.01+0.22+0.89%263946546.830.62%
688003天准科技51.2461.76+0.44+0.87%4489.362281.3960.23%
300837浙矿股份22.5532.96+0.19+0.85%2198495.110.31%
000622*ST恒立2.40-45.92+0.02+0.84%432951023.241.02%
688306均普智能6.24-46.15+0.05+0.81%15217.76937.64880.33%
600579克劳斯6.96-1.32+0.05+0.72%11259779.920.23%
688633星球石墨27.0129.75+0.18+0.67%1031.55279.03690.07%
688067爱威科技18.6856.31+0.12+0.65%1573.58293.09220.23%
603308应流股份14.3033.90+0.09+0.63%250213588.040.37%
688155先惠技术44.8827.75+0.28+0.63%4420.751980.7170.41%
002371北方华创436.6342.50+2.72+0.63%1131049462.010.21%
002890弘宇股份11.2596.92+0.07+0.63%1101123.490.07%
688082盛美上海115.3050.49+0.69+0.60%2412.232781.4860.06%
603309维力医疗13.8418.83+0.08+0.58%88671228.960.30%
603095越剑智能22.8479.58+0.13+0.57%57701311.660.31%
300293蓝英装备28.37-506.07+0.16+0.57%243516915.950.87%
603800洪田股份23.5421.36+0.13+0.56%3299784.760.16%
000519中兵红箭15.1537.49+0.08+0.53%353555363.30.25%
300462华铭智能11.60-46.61+0.06+0.52%336523878.142.46%
300818耐普矿机29.3438.49+0.14+0.48%1724503.840.18%
301186超达装备40.2932.70+0.19+0.47%1400560.830.63%
300545联得装备36.3726.54+0.17+0.47%84533054.550.75%
600560金自天正15.2464.19+0.07+0.46%3372512.250.15%
300461田中精机21.87-115.85+0.10+0.46%2170471.080.26%
688627精智达86.8672.77+0.36+0.42%2167.071886.1851.02%
688425铁建重工4.9518.76+0.02+0.41%48159.242391.880.33%
688328深科达18.32-18.89+0.07+0.38%2586.81469.72770.27%
301533威马农机29.7937.52+0.11+0.37%1313389.60.47%
600184光电股份11.45220.93+0.04+0.35%261482989.850.51%
688170德龙激光25.94107.60+0.09+0.35%1345.1347.41460.17%
688652京仪装备58.5174.39+0.20+0.34%2280.041327.0810.57%
002691冀凯股份5.96232.74+0.02+0.34%7465442.330.22%
301512智信精密43.92189.70+0.14+0.32%827360.980.33%
688125安达智能42.36-299.03+0.13+0.31%531.61225.13180.24%
301105鸿铭股份31.24-110.68+0.09+0.29%1115349.460.68%
600984建设机械3.50-4.31+0.01+0.29%14429505.810.11%
603311金海高科11.1146.05+0.03+0.27%114381277.170.48%
300771智莱科技11.5038.92+0.03+0.26%68887900.38%
002613北玻股份4.1953.89+0.01+0.24%261691097.610.43%
002975博杰股份34.50-95.36+0.08+0.23%115203941.811.68%
600817宇通重工13.3732.01+0.03+0.22%302864012.780.57%
301112信邦智能27.01366.25+0.06+0.22%1649443.20.45%
603690至纯科技27.6428.60+0.06+0.22%152484214.290.40%
301369联动科技60.55165.30+0.13+0.22%1366827.370.56%
001360南矿集团14.6338.09+0.03+0.21%4061598.870.50%
603036如通股份15.1429.41+0.03+0.20%132142011.520.64%
601038一拖股份15.7117.43+0.03+0.19%5640887.950.08%
688277天智航-U10.57-29.60+0.02+0.19%3004.01315.26680.07%
688037芯源微105.96154.27+0.19+0.18%7560.387992.020.38%
300425中建环能5.6626.52+0.01+0.18%12457704.430.18%
603956威派格5.72-38.72+0.01+0.18%8553486.980.17%
000852石化机械6.1065.82+0.01+0.16%13840847.650.15%
601798蓝科高新6.67-21.97+0.01+0.15%242931630.760.69%
832522纳科诺尔56.1036.02+0.08+0.14%138917626.5592.09%
300865大宏立29.44-455.70+0.04+0.14%3021887.320.45%
301363美好医疗29.8044.70+0.04+0.13%1758523.020.16%
000425徐工机械7.7015.70+0.01+0.13%785176090.710.10%
000856冀东装备7.9178.80+0.01+0.13%3278259.380.14%
688001华兴源创33.86-6442.97+0.04+0.12%4379.571471.4850.10%
688139海尔生物34.7930.90+0.04+0.12%1449.94501.97510.05%
688419耐科装备35.1636.86+0.04+0.11%976.75340.72290.44%
002595豪迈科技44.6119.18+0.05+0.11%1311585.050.02%
300400劲拓股份18.1071.77+0.02+0.11%90781638.190.38%
300812易天股份26.28-168.40+0.02+0.08%3293859.530.36%
000821京山轻机14.1618.72+0.01+0.07%252553543.180.42%
301158德石股份15.2422.84+0.01+0.07%4545697.510.57%
300707威唐工业16.1280.64+0.01+0.06%143492293.771.00%
300402宝色股份16.6357.90+0.01+0.06%107061790.080.44%
300549优德精密18.49175.95+0.01+0.05%179963325.671.78%
688400凌云光24.6182.59+0.01+0.04%14012.263411.3120.58%
000925众合科技7.58-2309.530.000.00%408893099.280.75%
600320振华重工4.1234.280.000.00%330121363.40.10%
002164宁波东力5.2452.820.000.00%12905675.170.27%
002204大连重工4.9721.670.000.00%412652050.130.21%
601106中国一重3.18-7.410.000.00%30067956.680.04%
300246宝莱特7.46-13.790.000.00%8182610.040.39%
300278华昌达6.40105.190.000.00%856535429.340.62%
002651利君股份7.16529.230.000.00%163601168.570.29%
603789星光农机8.55-20.000.000.00%5294452.620.20%
603012创力集团5.2011.460.000.00%212261109.980.33%
603987康德莱7.7816.400.000.00%137481080.010.31%
300551古鳌科技13.26-21.220.000.00%245803226.980.82%
300823建科智能16.0143.340.000.00%149722386.091.97%
688101三达膜14.7017.150.000.00%8944.8581319.2270.27%
688377迪威尔14.9035.340.000.00%956.81142.09610.05%
301083百胜智能15.8597.200.000.00%88671398.771.04%
002432九安医疗45.5812.98-0.01-0.02%85923909.530.18%
001336楚环科技19.5747.39-0.01-0.05%1096214.470.38%
600031三一重工17.7328.24-0.01-0.06%262694659.940.03%
688200华峰测控117.6259.51-0.07-0.06%1240.741465.170.09%
301260格力博14.37-24.23-0.01-0.07%3145451.910.15%
688022瀚川智能13.08-5.53-0.01-0.08%9732.6391268.3960.55%
603283赛腾股份76.0219.97-0.06-0.08%48553685.850.25%
688420美腾科技24.1028.20-0.02-0.08%240.1957.96060.07%
688215瑞晟智能22.8787.21-0.02-0.09%616.56140.9070.15%
688085三友医疗21.89143.63-0.02-0.09%1731.43378.88030.07%
688335复洁环保9.9923.90-0.01-0.10%1781.71177.74510.12%
301199迈赫股份29.5057.37-0.03-0.10%2218649.610.47%
688789宏华数科72.7022.12-0.08-0.11%1941.961415.5640.16%
300450先导智能25.93683.25-0.03-0.12%10269526528.490.66%
002957科瑞技术16.8841.95-0.02-0.12%103711742.320.25%
600528中铁工业8.4211.86-0.01-0.12%2917124690.13%
603638艾迪精密16.7940.55-0.02-0.12%4353727.680.05%
002730电光科技8.1128.33-0.01-0.12%3477282.330.10%
688113联测科技32.3325.01-0.04-0.12%181.358.51440.03%
300836佰奥智能52.158895.07-0.07-0.13%26481373.410.62%
688309恒誉环保14.67197.74-0.02-0.14%404.4259.29370.05%
688236春立医疗14.3134.66-0.02-0.14%2245.39322.37460.28%
688312燕麦科技34.7554.57-0.05-0.14%948.63329.34890.07%
002931锋龙股份13.27-253.63-0.02-0.15%4567602.280.24%
002833弘亚数控18.6413.95-0.03-0.16%4566848.710.18%
301022海泰科23.2985.49-0.04-0.17%1551360.960.30%
002382蓝帆医疗5.61-13.06-0.01-0.18%9422529.360.09%
002278神开股份5.5761.59-0.01-0.18%7205402.660.22%
688478晶升股份33.2156.04-0.06-0.18%3763.481245.5510.37%
688351微电生理-U21.37280.17-0.04-0.19%1960.11421.38440.16%
300869康泰医学15.86-327.66-0.03-0.19%3555564.590.14%
600879航天电子9.7355.93-0.02-0.21%488384755.890.15%
688383新益昌52.9173.42-0.11-0.21%1180.02620.94040.12%
835892中科美菱18.94117.39-0.04-0.21%105472033.343.78%
001256炜冈科技18.2126.71-0.04-0.22%105311936.892.57%
688531日联科技54.2844.87-0.12-0.22%1048.23567.07370.15%
601608中信重工4.3449.50-0.01-0.23%315441373.580.07%
836942恒立钻具17.2022.89-0.04-0.23%4685799.02581.13%
688376美埃科技38.1826.61-0.09-0.24%891.96339.82680.17%
688659元琛科技8.34-71.59-0.02-0.24%1793.97149.58330.11%
301367怡和嘉业70.6341.64-0.17-0.24%388273.620.07%
300210森远股份12.28-50.62-0.03-0.24%157971930.760.33%
002535林州重机4.0019.15-0.01-0.25%573842313.430.78%
300457赢合科技23.6628.52-0.06-0.25%155873673.480.24%
300151昌红科技22.65192.88-0.06-0.26%155953511.090.42%
300902国安达18.87197.20-0.05-0.26%1994377.250.16%
603159上海亚虹14.3268.24-0.04-0.28%1120160.780.08%
300648星云股份28.02-26.10-0.08-0.28%3377941.290.32%
688410山外山13.6058.40-0.04-0.29%3774.06512.14890.16%
603855华荣股份20.0914.10-0.06-0.30%1126227.110.03%
688013天臣医疗19.5127.80-0.06-0.31%740.97144.71460.09%
301568思泰克35.6053.75-0.11-0.31%1673592.350.65%
688581安杰思63.5018.91-0.20-0.31%411.12260.76930.10%
688198佰仁医疗121.12160.70-0.40-0.33%155.56188.53690.01%
688613奥精医疗17.31459.01-0.06-0.35%1323.57228.69230.10%
688114华大智造51.22-24.44-0.18-0.35%3107.931593.4140.15%
002526山东矿机2.7967.42-0.01-0.36%33400931.850.19%
001223欧克科技38.5939.66-0.14-0.36%1102427.350.66%
300358楚天科技7.98-29.92-0.03-0.37%169161361.840.30%
688700东威科技33.67142.00-0.13-0.38%5568.691877.6280.19%
603666亿嘉和25.58-1396.52-0.10-0.39%167684227.890.81%
300950德固特17.0925.94-0.07-0.41%2035347.40.23%
600388龙净环保11.9827.39-0.05-0.42%8206983.770.07%
300095华伍股份7.16473.02-0.03-0.42%4869348.920.14%
301360荣旗科技56.7657.78-0.24-0.42%22241253.260.90%
000528柳工11.6116.91-0.05-0.43%119511391.660.08%
301087可孚医疗38.7230.64-0.17-0.44%1705666.030.19%
300527中船应急9.067659.81-0.04-0.44%124551128.610.13%
300509新美星6.7771.38-0.03-0.44%6259424.590.25%
688162巨一科技22.44-22.59-0.10-0.44%1150.32257.62240.18%
300412迦南科技4.48-71.44-0.02-0.44%10950491.290.23%
300653正海生物22.4024.05-0.10-0.44%1212271.920.07%
300030阳普医疗6.70-19.02-0.03-0.45%14363963.990.53%
688314康拓医疗28.9326.74-0.13-0.45%412.08118.81410.05%
603656泰禾智能19.81478.68-0.09-0.45%53001048.090.29%
688128中国电研22.0020.03-0.10-0.45%3011.77660.80010.07%
001332锡装股份34.9015.72-0.16-0.46%932326.230.35%
600761安徽合力17.3911.12-0.08-0.46%71931252.840.08%
688121卓然股份12.7122.79-0.06-0.47%2154.06274.46970.15%
688576西山科技64.8827.20-0.31-0.48%180.8117.57270.08%
603282亚光股份16.5020.10-0.08-0.48%1905313.90.30%
600582天地科技6.169.95-0.03-0.48%261271615.590.06%
688580伟思医疗30.4425.86-0.15-0.49%621.54188.97260.06%
600545卓郎智能1.98-26.79-0.01-0.50%22874454.040.13%
300443金雷股份23.7232.99-0.12-0.50%3121739.640.13%
688499利元亨29.05-6.08-0.15-0.51%10518.733037.070.69%
688329艾隆科技17.11-30.46-0.09-0.52%1285.9220.20890.24%
301138华研精机29.9744.99-0.16-0.53%41931252.231.40%
002111威海广泰11.2231.98-0.06-0.53%6035676.280.13%
002353杰瑞股份37.2215.31-0.20-0.53%39871495.630.06%
002901大博医疗33.1768.28-0.18-0.54%949315.110.03%
600302标准股份5.42-10.92-0.03-0.55%8085439.030.23%
300056中创环保14.18-55.17-0.08-0.56%222203123.860.58%
300896爱美客212.5031.73-1.20-0.56%17493723.270.08%
300298三诺生物24.5262.40-0.14-0.57%2778682.420.06%
603081大丰实业10.47145.31-0.06-0.57%3503366.680.09%
603203快克智能24.3630.69-0.14-0.57%2426589.710.10%
688021奥福环保11.85-19.45-0.07-0.59%977.0099116.08080.13%
601218吉鑫科技3.3844.64-0.02-0.59%12919438.150.13%
300410正业科技6.70-9.33-0.04-0.59%9965667.510.27%
300453三鑫医疗8.3718.75-0.05-0.59%3907328.430.11%
603280南方路机21.4520.35-0.13-0.60%2914628.521.04%
002337赛象科技4.9258.35-0.03-0.61%272301341.670.46%
688273麦澜德26.0625.76-0.16-0.61%368.396.05530.10%
300281金明精机6.47284.39-0.04-0.61%14263919.650.36%
600055万东医疗17.3966.42-0.11-0.63%66151151.870.12%
605186健麾信息23.62178.42-0.15-0.63%2060484.040.15%
688358祥生医疗25.6327.78-0.17-0.66%1017.25260.05140.09%
002031巨轮智能4.46-829.27-0.03-0.67%38917617223.651.96%
301312智立方52.6473.91-0.36-0.68%29631552.871.15%
601100恒立液压56.2629.74-0.39-0.69%76114315.680.06%
300776帝尔激光74.9640.52-0.53-0.70%67625033.030.40%
873706铁拓机械16.8028.20-0.12-0.71%5171860.54322.02%
300003乐普医疗12.3232.76-0.09-0.73%139451719.650.09%
300314戴维医疗12.2740.10-0.09-0.73%3479427.270.18%
605369拱东医疗31.0630.16-0.23-0.74%386120.130.02%
688151华强科技17.181023.03-0.13-0.75%2306.8396.84080.23%
688638誉辰智能30.15-31.76-0.23-0.76%255.1976.71860.15%
300998宁波方正15.72-75.66-0.12-0.76%3109491.660.42%
300140节能环境6.5429.57-0.05-0.76%14188930.40.14%
600815厦工股份2.61-27.79-0.02-0.76%22263582.120.13%
301053远信工业22.1349.60-0.17-0.76%1286286.060.16%
002021中捷资源2.564.94-0.02-0.78%556641417.990.46%
688630芯碁微装66.3840.40-0.52-0.78%3995.412654.1340.30%
301288清研环境17.76-401.33-0.14-0.78%144312566.273.06%
300396迪瑞医疗16.4219.15-0.13-0.79%5935978.170.22%
002008大族激光27.7618.14-0.22-0.79%6479717867.360.66%
688389普门科技16.3818.42-0.13-0.79%3613.7592.1280.08%
603337杰克股份32.5621.10-0.26-0.79%76062470.20.16%
002223鱼跃医疗36.1120.84-0.29-0.80%45601658.70.05%
300562乐心医疗14.9246.54-0.12-0.80%245513653.921.52%
002097山河智能7.43210.04-0.06-0.80%300692233.930.28%
002786银宝山新11.1221.22-0.09-0.80%188202094.730.38%
600499科达制造8.6021.27-0.07-0.81%150801299.350.08%
300238冠昊生物13.46203.12-0.11-0.81%5188699.070.20%
300029ST天龙6.07-205.34-0.05-0.82%4394267.050.22%
300753爱朋医疗14.50345.70-0.12-0.82%3530512.720.43%
300595欧普康视19.2726.54-0.16-0.82%71931386.890.11%
603032德新科技18.00-127.22-0.15-0.83%130542333.730.57%
603135中重科技9.52112.07-0.08-0.83%4195399.750.23%
872895花溪科技16.65654.44-0.14-0.83%80571318.4862.80%
603960克来机电22.4170.64-0.19-0.84%85561912.60.33%
301033迈普医学48.3547.12-0.41-0.84%344166.640.06%
301580爱迪特58.8328.08-0.50-0.84%626369.030.35%
603917合力科技12.90512.98-0.11-0.85%4502580.030.22%
688310迈得医疗12.8960.03-0.11-0.85%1003.35129.5530.06%
000157中联重科7.0316.10-0.06-0.85%340072399.870.05%
301468博盈特焊23.8935.71-0.21-0.87%1760420.60.23%
300415伊之密22.5517.83-0.20-0.88%63301428.880.14%
688271联影医疗137.4771.65-1.22-0.88%2575.253548.3280.04%
688029南微医学73.1824.97-0.65-0.88%1670.881224.6970.09%
300307慈星股份7.8520.19-0.07-0.88%213001666.660.27%
002551尚荣医疗3.36-19.22-0.03-0.88%15834535.150.26%
688529豪森智能16.62-374.72-0.15-0.89%1372.24228.36850.08%
603076乐惠国际23.22120.92-0.21-0.90%1116260.430.09%
688551科威尔30.8227.73-0.28-0.90%962.48297.67050.11%
300171东富龙13.1559.38-0.12-0.90%101721339.540.18%
600262北方股份20.8022.57-0.19-0.91%94801950.990.56%
300471厚普股份10.94-51.01-0.10-0.91%212682320.340.58%
688050爱博医疗91.2346.79-0.84-0.91%1431.561307.8920.08%
688016心脉医疗107.0220.07-0.99-0.92%2065.952219.6680.17%
603273天元智能19.0899.44-0.18-0.93%64891243.091.16%
601908京运通3.13-4.91-0.03-0.95%446431401.290.18%
603029天鹅股份16.6929.93-0.16-0.95%5897988.060.49%
002073软控股份8.3318.15-0.08-0.95%393303269.380.40%
688212澳华内镜51.02137.41-0.49-0.95%531.03271.38460.04%
688161威高骨科28.5973.97-0.28-0.97%673.8192.87140.02%
688108赛诺医疗11.21-1001.42-0.11-0.97%17252.991929.6620.42%
300631久吾高科24.0855.64-0.24-0.99%3153758.320.26%
301234五洲医疗27.6846.41-0.28-1.00%1628452.820.88%
688097博众精工26.6728.72-0.27-1.00%7799.3492074.2930.18%
600526菲达环保4.9317.05-0.05-1.00%17170849.60.24%
002645华宏科技7.87-1590.87-0.08-1.01%10761850.310.21%
688518联赢激光20.6054.64-0.21-1.01%13832.422848.1250.41%
002196方正电机5.82218.48-0.06-1.02%14471840.840.30%
688501青达环保14.5117.88-0.15-1.02%2408.28347.75470.29%
688084晶品特装58.991236.14-0.61-1.02%122.9972.55470.03%
688607康众医疗15.3554.77-0.16-1.03%1224.5188.30890.14%
300619金银河28.15-151.85-0.30-1.05%3220903.80.29%
688559海目星41.0857.26-0.44-1.06%10809.174414.4450.52%
688071华依科技24.98-41.07-0.27-1.07%1650.09411.54680.19%
688096京源环保9.23-24.01-0.10-1.07%1017.3894.39970.07%
301456盘古智能25.5942.07-0.28-1.08%3447878.520.61%
300382斯莱克10.05717.29-0.11-1.08%105921063.020.17%
002490ST墨龙2.73-8.56-0.03-1.09%15063411.790.28%
002690美亚光电15.2421.28-0.17-1.10%6224951.070.14%
301515港通医疗21.0632.24-0.24-1.13%161073450.762.70%
600587新华医疗18.1015.86-0.21-1.15%62761142.060.10%
300633开立医疗35.8663.91-0.42-1.16%2146770.990.08%
688646逸飞激光33.8730.28-0.40-1.17%1444.73489.62680.30%
300813泰林生物22.35256.63-0.27-1.19%3590804.440.60%
600169太原重工2.4555.06-0.03-1.21%404931000.240.12%
688677海泰新光37.4736.18-0.46-1.21%789.49296.43740.07%
300529健帆生物30.9231.03-0.38-1.21%44771389.810.09%
300760迈瑞医疗268.6926.30-3.32-1.22%550814869.520.05%
300099尤洛卡6.4241.12-0.08-1.23%11832760.660.20%
300049福瑞股份38.6878.03-0.49-1.25%106804135.890.46%
300316晶盛机电35.4311.59-0.45-1.25%223157913.40.18%
688392骄成超声48.75501.44-0.64-1.30%970.25473.79480.14%
301097天益医疗44.00291.93-0.58-1.30%875387.490.48%
300228富瑞特装7.5218.81-0.10-1.31%399803014.960.72%
688147微导纳米30.0551.69-0.40-1.31%5089.11530.1160.53%
002209达意隆9.6647.12-0.13-1.33%177241718.091.14%
300173福能东方8.06154.86-0.11-1.35%26845621508.923.65%
301128强瑞技术58.1545.36-0.85-1.44%46992723.551.64%
688006杭可科技21.6527.74-0.32-1.46%8411.181815.6130.14%
688573信宇人19.98-208.59-0.31-1.53%6338.941270.4781.36%
688556高测股份13.4414.88-0.21-1.54%13174.451770.180.25%
688301奕瑞科技111.1228.10-1.81-1.60%19032113.2460.13%
836961西磁科技36.56113.27-0.60-1.61%35231293.3371.71%
300318博晖创新6.57-349.67-0.11-1.65%310432059.560.39%
301338凯格精机36.1570.15-0.61-1.66%28161017.340.82%
301325曼恩斯特53.1949.49-0.93-1.72%153598086.722.65%
603289泰瑞机器8.8255.34-0.16-1.78%130051147.360.44%
603396金辰股份30.9251.27-0.57-1.81%79062448.130.68%
600855航天长峰12.45-22.37-0.23-1.81%159391984.320.34%
688617惠泰医疗358.3052.97-6.73-1.84%581.442101.9740.06%
300786国林科技15.95-49.00-0.30-1.85%129182069.10.90%
300201海伦哲5.7828.31-0.11-1.87%741604290.610.74%
300206理邦仪器11.5342.90-0.22-1.87%8823210268.422.59%
688516奥特维48.149.64-0.96-1.96%9179.1484427.3060.32%
300757罗博特科203.86272.59-4.14-1.99%1050021507.860.71%
688626翔宇医疗31.2541.19-0.74-2.31%3419.421066.4820.21%
831152昆工科技18.75-83.09-0.45-2.34%4655873.38810.57%
832802保丽洁20.7860.07-0.51-2.40%85521762.035.39%
688718唯赛勃12.0355.41-0.31-2.51%3919.27473.40580.23%
300521爱司凯18.83-201.51-0.49-2.54%141702649.750.98%
301030仕净科技29.4830.61-0.78-2.58%328519765.141.92%
002006精工科技16.1663.42-0.43-2.59%17242528296.723.79%
873726卓兆点胶29.97-138.19-0.81-2.63%58321755.7732.93%
301200大族数控38.2389.63-1.05-2.67%74082837.261.27%
301122采纳股份24.7039.05-0.75-2.95%187964713.314.25%
300751迈为股份128.0037.27-3.96-3.00%68688852.850.36%
688726拉普拉斯62.3029.76-2.02-3.14%8216.0195107.2882.44%
833284灵鸽科技21.26-648.91-0.72-3.28%383978045.2398.46%
603901永创智能8.00-232.68-0.29-3.50%1159469461.6892.40%
300195长荣股份6.4971.74-0.24-3.57%959176231.873.06%
603324盛剑科技30.9629.37-1.16-3.61%195866067.441.31%
836414欧普泰18.40334.08-0.70-3.66%371136795.5026.71%
002757南兴股份18.2237.15-0.78-4.11%14965926976.475.31%
600843上工申贝13.16-226.46-0.59-4.29%12038615941.332.57%
872931无锡鼎邦16.7236.36-0.88-5.00%236343913.5748.21%
603895天永智能22.08-17.73-1.21-5.20%217154832.162.01%
300385雪浪环境5.61-9.38-0.33-5.56%1193086701.564.12%

转至采纳股份（301122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。