|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江钢琴(002678)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:3平均涨幅:+0.65%平均换手:0.86%总成交额:4.80亿元 更新时间：2024-11-05 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002678 | 珠江钢琴 | 4.64 | -45.59 | +0.16 | +3.57% | 52127 | 2403.38 | 0.38% | | 002575 | 群兴玩具 | 5.78 | -268.42 | +0.14 | +2.48% | 37080 | 2142.75 | 0.64% | | 002103 | 广博股份 | 5.99 | 20.56 | +0.09 | +1.53% | 37817 | 2251.62 | 1.00% | | 002348 | 高乐股份 | 3.02 | -39.73 | +0.04 | +1.34% | 37988 | 1146.14 | 0.43% | | 300640 | 德艺文创 | 5.13 | 103.25 | +0.06 | +1.18% | 18410 | 939.48 | 0.83% | | 300756 | 金马游乐 | 14.95 | -71.39 | +0.16 | +1.08% | 7223 | 1069.89 | 0.55% | | 300329 | 海伦钢琴 | 5.74 | -14.58 | +0.06 | +1.06% | 20035 | 1146.71 | 0.79% | | 300651 | 金陵体育 | 13.27 | 32.94 | +0.13 | +0.99% | 6578 | 872.56 | 0.88% | | 002574 | 明牌珠宝 | 4.86 | 45.43 | +0.04 | +0.83% | 24848 | 1203.46 | 0.47% | | 002862 | 实丰文化 | 17.49 | -42.89 | +0.14 | +0.81% | 13498 | 2375.78 | 1.50% | | 603272 | 联翔股份 | 12.55 | -51.48 | +0.09 | +0.72% | 8216 | 1024.84 | 1.93% | | 002721 | ST金一 | 3.04 | 6.84 | +0.02 | +0.66% | 82498 | 2516.69 | 0.31% | | 301335 | 天元宠物 | 20.13 | 32.09 | +0.12 | +0.60% | 2405 | 482.55 | 0.48% | | 301287 | 康力源 | 28.57 | 35.86 | +0.15 | +0.53% | 1673 | 476.25 | 1.00% | | 002899 | 英派斯 | 18.77 | 26.98 | +0.06 | +0.32% | 44335 | 8364.38 | 3.69% | | 603899 | 晨光股份 | 29.63 | 18.82 | +0.09 | +0.30% | 12330 | 3639.36 | 0.13% | | 002731 | 萃华珠宝 | 8.46 | 11.00 | +0.02 | +0.24% | 8248 | 697.8 | 0.38% | | 002301 | 齐心集团 | 5.89 | 48.76 | +0.01 | +0.17% | 21141 | 1245.9 | 0.29% | | 000017 | 深中华A | 6.63 | 225.42 | +0.01 | +0.15% | 47288 | 3146.63 | 1.56% | | 002292 | 奥飞娱乐 | 6.87 | 121.71 | +0.01 | +0.15% | 69547 | 4781.88 | 0.68% | | 301011 | 华立科技 | 19.77 | 37.73 | +0.01 | +0.05% | 7082 | 1402.97 | 0.49% | | 300703 | 创源股份 | 9.16 | 23.68 | 0.00 | 0.00% | 9828 | 900.81 | 0.58% | | 605299 | 舒华体育 | 7.59 | 25.42 | 0.00 | 0.00% | 6638 | 504.36 | 0.16% | | 001300 | 三柏硕 | 12.33 | -87.48 | -0.01 | -0.08% | 17246 | 2129.11 | 2.60% | | 001222 | 源飞宠物 | 12.84 | 17.32 | -0.10 | -0.77% | 3475 | 447.24 | 0.44% | | 605099 | 共创草坪 | 19.50 | 16.57 | -0.21 | -1.07% | 3677 | 714.7 | 0.09% |
|