|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏成科技(301106)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:64平均涨幅:+2.73%平均换手:5.48%总成交额:3572.72亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 26.80 | 47.10 | +5.38 | +25.12% | 200740 | 50668.71 | 17.59% | | 688533 | 上声电子 | 39.94 | 26.47 | +6.13 | +18.13% | 75293 | 28390.48 | 4.71% | | 300322 | 硕贝德 | 16.48 | -218.15 | +2.36 | +16.71% | 1200516 | 192241.6 | 26.97% | | 836395 | 朗鸿科技 | 15.79 | 34.31 | +2.15 | +15.76% | 56965 | 8476.407 | 10.06% | | 688027 | 国盾量子 | 266.00 | -214.01 | +31.21 | +13.29% | 52884 | 132561.9 | 6.58% | | 300353 | 东土科技 | 12.99 | 30.08 | +1.48 | +12.86% | 534375 | 66407.96 | 10.23% | | 300638 | 广和通 | 17.49 | 17.62 | +1.99 | +12.84% | 716354 | 121787.9 | 13.45% | | 833346 | 威贸电子 | 26.08 | 51.24 | +2.92 | +12.61% | 57270 | 14579.94 | 21.16% | | 688205 | 德科立 | 70.98 | 84.07 | +7.73 | +12.22% | 109852 | 74722.93 | 16.19% | | 688182 | 灿勤科技 | 18.45 | 110.10 | +2.00 | +12.16% | 144891 | 25605.99 | 14.49% | | 300647 | 超频三 | 8.37 | -16.57 | +0.82 | +10.86% | 1330933 | 113462.3 | 30.31% | | 688515 | 裕太微-U | 89.38 | -47.60 | +8.59 | +10.63% | 40562.4 | 35199.05 | 8.75% | | 688667 | 菱电电控 | 42.30 | 142.93 | +4.04 | +10.56% | 11421 | 4714.782 | 2.20% | | 301285 | 鸿日达 | 25.85 | 147.86 | +2.37 | +10.09% | 86495 | 21833.33 | 10.99% | | 600355 | 精伦电子 | 5.02 | -56.56 | +0.46 | +10.09% | 454954 | 21699.97 | 9.25% | | 002829 | 星网宇达 | 19.97 | -49.67 | +1.82 | +10.03% | 227252 | 44617.01 | 15.87% | | 002806 | 华锋股份 | 11.86 | -8.42 | +1.08 | +10.02% | 125407 | 14422.96 | 8.26% | | 000536 | 华映科技 | 6.70 | -13.66 | +0.61 | +10.02% | 3532240 | 213946.2 | 12.78% | | 605218 | 伟时电子 | 24.72 | 62.94 | +2.25 | +10.01% | 60048 | 14645 | 2.82% | | 002456 | 欧菲光 | 17.47 | 136.64 | +1.59 | +10.01% | 9070027 | 1500477 | 27.89% | | 603019 | 中科曙光 | 66.50 | 52.46 | +6.05 | +10.01% | 1413367 | 901086.1 | 9.69% | | 603185 | 弘元绿能 | 24.75 | -7.61 | +2.25 | +10.00% | 642391 | 151377.3 | 9.46% | | 600363 | 联创光电 | 51.05 | 65.39 | +4.64 | +10.00% | 163811 | 83625.45 | 3.60% | | 603083 | 剑桥科技 | 45.01 | 95.39 | +4.09 | +10.00% | 233852 | 101878.3 | 8.82% | | 600203 | 福日电子 | 14.00 | -28.98 | +1.27 | +9.98% | 1879243 | 251270.8 | 31.69% | | 600130 | 波导股份 | 6.31 | 1371.96 | +0.57 | +9.93% | 338069 | 21169.79 | 4.51% | | 688720 | 艾森股份 | 46.74 | 108.54 | +4.13 | +9.69% | 43918.27 | 20379.78 | 24.81% | | 300101 | 振芯科技 | 18.06 | 210539.50 | +1.59 | +9.65% | 419313 | 74352.4 | 7.45% | | 300909 | 汇创达 | 26.99 | 41.65 | +2.30 | +9.32% | 109725 | 28881.97 | 9.60% | | 300870 | 欧陆通 | 57.99 | 18.97 | +4.81 | +9.04% | 45500 | 25663.77 | 4.50% | | 870976 | 视声智能 | 18.70 | 26.53 | +1.55 | +9.04% | 23489 | 4306.942 | 9.11% | | 002194 | 武汉凡谷 | 11.04 | 182.83 | +0.88 | +8.66% | 702824.9 | 76586.15 | 13.81% | | 688552 | 航天南湖 | 19.24 | 2259.25 | +1.53 | +8.64% | 56713 | 10676.66 | 6.75% | | 301413 | 安培龙 | 46.18 | 55.87 | +3.66 | +8.61% | 30813 | 14056.71 | 13.92% | | 002897 | 意华股份 | 42.89 | 32.83 | +3.23 | +8.14% | 234563 | 100915.8 | 13.05% | | 688260 | 昀冢科技 | 18.35 | -15.58 | +1.34 | +7.88% | 81912 | 14873.97 | 6.83% | | 688270 | 臻镭科技 | 34.10 | 155.29 | +2.44 | +7.71% | 68896 | 23039.68 | 4.78% | | 301578 | 辰奕智能 | 51.05 | 54.35 | +3.63 | +7.66% | 27106 | 13665.88 | 17.38% | | 300735 | 光弘科技 | 36.50 | 90.96 | +2.59 | +7.64% | 715088.9 | 258626.7 | 9.44% | | 688432 | 有研硅 | 12.79 | 70.39 | +0.89 | +7.48% | 167911 | 21655.72 | 3.35% | | 002134 | 天津普林 | 18.46 | 131.95 | +1.27 | +7.39% | 236100 | 42704.91 | 9.60% | | 300762 | 上海瀚讯 | 20.41 | -58.72 | +1.39 | +7.31% | 507632 | 101604.4 | 8.08% | | 688539 | 高华科技 | 27.28 | 62.71 | +1.85 | +7.27% | 43556 | 11733.74 | 4.91% | | 688372 | 伟测科技 | 61.43 | 77.37 | +4.14 | +7.23% | 39036 | 23645.94 | 4.96% | | 300127 | 银河磁体 | 23.45 | 58.79 | +1.57 | +7.18% | 558117 | 129427.4 | 24.18% | | 300857 | 协创数据 | 75.28 | 28.47 | +4.92 | +6.99% | 162122 | 119119.6 | 6.63% | | 870357 | 雅葆轩 | 22.22 | 38.01 | +1.44 | +6.93% | 33280 | 7190.638 | 9.80% | | 002387 | 维信诺 | 9.19 | -4.28 | +0.59 | +6.86% | 507468 | 45138.15 | 3.67% | | 002681 | 奋达科技 | 5.00 | 270.40 | +0.32 | +6.84% | 1537587 | 76289.89 | 10.39% | | 300256 | 星星科技 | 5.23 | -29.47 | +0.33 | +6.73% | 3249622 | 168704.4 | 19.77% | | 603773 | 沃格光电 | 26.00 | -173.09 | +1.63 | +6.69% | 230014 | 59644.38 | 11.31% | | 002937 | 兴瑞科技 | 17.93 | 19.81 | +1.10 | +6.54% | 146592 | 25948.46 | 4.94% | | 870199 | 倍益康 | 21.30 | 44.67 | +1.30 | +6.50% | 35598 | 7372.667 | 9.57% | | 688322 | 奥比中光-UW | 32.79 | -90.92 | +2.00 | +6.50% | 63485 | 20795.12 | 2.47% | | 688286 | 敏芯股份 | 50.75 | -42.02 | +3.08 | +6.46% | 22466 | 11359.59 | 4.01% | | 300076 | GQY视讯 | 5.95 | -65.58 | +0.36 | +6.44% | 335162 | 19477.46 | 7.90% | | 833914 | 远航精密 | 14.76 | 40.90 | +0.89 | +6.42% | 89013 | 12781.27 | 8.90% | | 600552 | 凯盛科技 | 13.34 | 102.48 | +0.80 | +6.38% | 816795.1 | 107111.7 | 8.65% | | 600877 | 电科芯片 | 15.18 | 94.50 | +0.91 | +6.38% | 458312 | 69365.81 | 4.97% | | 688371 | 菲沃泰 | 16.42 | 288.35 | +0.98 | +6.35% | 40648 | 6637.592 | 3.20% | | 871857 | 泓禧科技 | 16.12 | 64.80 | +0.95 | +6.26% | 16271 | 2573.41 | 2.20% | | 688535 | 华海诚科 | 69.94 | 131.33 | +4.08 | +6.19% | 30623 | 21049.98 | 7.16% | | 688079 | 美迪凯 | 8.93 | -42.79 | +0.52 | +6.18% | 50855 | 4444.174 | 1.27% | | 300866 | 安克创新 | 83.30 | 23.63 | +4.85 | +6.18% | 81705 | 67508.93 | 2.76% | | 301626 | 苏州天脉 | 107.65 | 66.85 | +6.25 | +6.16% | 69718 | 73228.2 | 31.70% | | 831167 | 鑫汇科 | 23.99 | 66.17 | +1.39 | +6.15% | 24288 | 5536.481 | 8.45% | | 002992 | 宝明科技 | 54.94 | -100.15 | +3.14 | +6.06% | 42929 | 23142.72 | 2.73% | | 002906 | 华阳集团 | 30.79 | 25.57 | +1.75 | +6.03% | 109063 | 33225 | 2.08% | | 688596 | 正帆科技 | 39.10 | 24.36 | +2.22 | +6.02% | 80478 | 31022.05 | 2.79% | | 300351 | 永贵电器 | 17.87 | 62.07 | +1.01 | +5.99% | 213019 | 37258.21 | 8.15% | | 688019 | 安集科技 | 156.90 | 42.25 | +8.85 | +5.98% | 31979 | 49613.94 | 2.47% | | 872190 | 雷神科技 | 20.98 | 83.98 | +1.18 | +5.96% | 54229 | 11147.06 | 5.50% | | 301600 | 慧翰股份 | 75.80 | 31.42 | +4.25 | +5.94% | 23114 | 17408.79 | 13.17% | | 300903 | 科翔股份 | 8.63 | -13.08 | +0.48 | +5.89% | 210620 | 17828.44 | 6.39% | | 301511 | 德福科技 | 14.83 | -64.06 | +0.82 | +5.85% | 214652 | 31571.32 | 5.74% | | 688418 | 震有科技 | 24.99 | -173.67 | +1.37 | +5.80% | 189512 | 47618.59 | 9.79% | | 002920 | 德赛西威 | 125.46 | 34.93 | +6.83 | +5.76% | 67722 | 83418.37 | 1.23% | | 000050 | 深天马A | 9.03 | -28.45 | +0.49 | +5.74% | 1017117 | 92572.03 | 4.14% | | 301419 | 阿莱德 | 28.70 | 105.98 | +1.55 | +5.71% | 24485 | 6940.95 | 6.93% | | 834950 | 迅安科技 | 20.80 | 22.09 | +1.12 | +5.69% | 24909 | 4987.249 | 8.07% | | 838701 | 豪声电子 | 33.14 | 10.78 | +1.77 | +5.64% | 27969 | 9168.232 | 11.42% | | 688591 | 泰凌微 | 26.16 | 82.11 | +1.39 | +5.61% | 81109 | 20874.95 | 4.97% | | 301183 | 东田微 | 51.93 | 189.47 | +2.73 | +5.55% | 68953 | 35633.72 | 14.96% | | 300793 | 佳禾智能 | 16.06 | 113.11 | +0.84 | +5.52% | 163643 | 25913.91 | 4.80% | | 000977 | 浪潮信息 | 46.10 | 29.48 | +2.40 | +5.49% | 1107662 | 500225.5 | 7.53% | | 002402 | 和而泰 | 12.53 | 32.90 | +0.65 | +5.47% | 527524 | 66648.59 | 6.58% | | 603659 | 璞泰来 | 17.02 | 23.92 | +0.87 | +5.39% | 458797 | 77433.82 | 2.15% | | 688272 | 富吉瑞 | 17.84 | -73.12 | +0.91 | +5.38% | 13869 | 2455.998 | 1.82% | | 002465 | 海格通信 | 11.57 | 54.25 | +0.59 | +5.37% | 888024 | 101894.1 | 3.65% | | 301280 | 珠城科技 | 42.23 | 23.63 | +2.14 | +5.34% | 23439 | 9745.93 | 8.87% | | 300136 | 信维通信 | 24.11 | 43.42 | +1.22 | +5.33% | 512090 | 123230.8 | 6.21% | | 301132 | 满坤科技 | 30.40 | 48.71 | +1.53 | +5.30% | 85055 | 25245.74 | 18.70% | | 832110 | 雷特科技 | 26.25 | 25.70 | +1.31 | +5.25% | 10626 | 2728.41 | 8.84% | | 688025 | 杰普特 | 49.23 | 36.91 | +2.43 | +5.19% | 37427 | 18164.66 | 3.94% | | 301326 | 捷邦科技 | 60.30 | -112.48 | +2.93 | +5.11% | 30901 | 18303.56 | 11.50% | | 873001 | 纬达光电 | 20.00 | 125.60 | +0.97 | +5.10% | 91425 | 17679.79 | 10.31% | | 300802 | 矩子科技 | 17.27 | 63.37 | +0.83 | +5.05% | 35928 | 6150.65 | 1.85% | | 002960 | 青鸟消防 | 10.82 | 16.48 | +0.52 | +5.05% | 125006 | 13403.87 | 2.02% | | 000938 | 紫光股份 | 25.92 | 34.58 | +1.24 | +5.02% | 1125266 | 287802.4 | 3.93% | | 603023 | *ST威帝 | 2.51 | -100.57 | +0.12 | +5.02% | 147903 | 3675.69 | 2.63% | | 002138 | 顺络电子 | 29.91 | 30.64 | +1.42 | +4.98% | 159808 | 47015.76 | 2.11% | | 688458 | 美芯晟 | 31.50 | -433.98 | +1.49 | +4.97% | 18564 | 5812.871 | 2.25% | | 002052 | *ST同洲 | 3.40 | -53.91 | +0.16 | +4.94% | 143565 | 4604.49 | 1.92% | | 002217 | *ST合泰 | 1.92 | -0.60 | +0.09 | +4.92% | 29299 | 562.53 | 0.09% | | 002885 | 京泉华 | 14.50 | 1131.98 | +0.67 | +4.84% | 134729 | 19250.47 | 5.80% | | 003040 | 楚天龙 | 11.95 | -176.24 | +0.55 | +4.82% | 103033 | 12089.89 | 2.26% | | 688326 | 经纬恒润-W | 82.31 | -20.27 | +3.78 | +4.81% | 15762 | 12879.89 | 1.98% | | 002925 | 盈趣科技 | 13.31 | 35.81 | +0.61 | +4.80% | 113192 | 15002.27 | 1.54% | | 301319 | 唯特偶 | 30.40 | 26.42 | +1.39 | +4.79% | 12893 | 3891.26 | 3.32% | | 300455 | 航天智装 | 14.00 | 117.05 | +0.64 | +4.79% | 185435 | 25806.45 | 2.62% | | 002881 | 美格智能 | 25.88 | 77.70 | +1.18 | +4.78% | 63592 | 16292.12 | 3.51% | | 600563 | 法拉电子 | 128.90 | 26.75 | +5.86 | +4.76% | 65932 | 85345.52 | 2.93% | | 301389 | 隆扬电子 | 15.67 | 63.82 | +0.71 | +4.75% | 53742 | 8331.24 | 6.55% | | 301135 | 瑞德智能 | 25.63 | 73.19 | +1.16 | +4.74% | 28934 | 7348.03 | 5.85% | | 301180 | 万祥科技 | 15.71 | 449.94 | +0.71 | +4.73% | 46029 | 7176.871 | 7.95% | | 688103 | 国力股份 | 43.98 | 109.41 | +1.98 | +4.71% | 14832 | 6436.986 | 1.55% | | 301328 | 维峰电子 | 37.59 | 42.59 | +1.69 | +4.71% | 23038 | 8631.22 | 6.75% | | 920008 | 成电光信 | 37.88 | 56.91 | +1.67 | +4.61% | 17709 | 6666.474 | 7.42% | | 688653 | 康希通信 | 13.19 | -221.46 | +0.58 | +4.60% | 30485 | 3984.617 | 5.58% | | 301488 | 豪恩汽电 | 60.56 | 48.67 | +2.65 | +4.58% | 24892 | 15007.64 | 10.63% | | 301176 | 逸豪新材 | 18.29 | -96.46 | +0.80 | +4.57% | 37178 | 6733.57 | 6.60% | | 300128 | 锦富技术 | 5.72 | -26.28 | +0.25 | +4.57% | 815928 | 46377 | 6.28% | | 002796 | 世嘉科技 | 10.59 | 86.22 | +0.46 | +4.54% | 109539 | 11481.06 | 4.84% | | 002577 | 雷柏科技 | 15.56 | 121.69 | +0.67 | +4.50% | 59109 | 9083.21 | 2.09% | | 603380 | 易德龙 | 23.12 | 21.98 | +0.99 | +4.47% | 31685 | 7269.46 | 1.97% | | 837821 | 则成电子 | 32.96 | 114.60 | +1.41 | +4.47% | 32641 | 10669.33 | 6.42% | | 603516 | 淳中科技 | 30.05 | 105.66 | +1.28 | +4.45% | 100708 | 30008.63 | 4.99% | | 002782 | 可立克 | 12.23 | 46.33 | +0.52 | +4.44% | 118498 | 14343.01 | 2.41% | | 002861 | 瀛通通讯 | 12.00 | -22.84 | +0.51 | +4.44% | 70413 | 8326.33 | 5.81% | | 688709 | 成都华微 | 21.18 | 66.24 | +0.90 | +4.44% | 54332 | 11369.47 | 7.05% | | 688311 | 盟升电子 | 30.07 | -25.39 | +1.27 | +4.41% | 51047 | 15229.2 | 3.10% | | 300323 | 华灿光电 | 6.18 | -15.69 | +0.26 | +4.39% | 255527 | 15516.27 | 2.91% | | 300666 | 江丰电子 | 67.00 | 50.91 | +2.81 | +4.38% | 89219 | 59013.63 | 4.05% | | 830809 | 安达科技 | 5.97 | -4.70 | +0.25 | +4.37% | 96071 | 5679.937 | 3.00% | | 300701 | 森霸传感 | 9.56 | 48.67 | +0.40 | +4.37% | 55212 | 5231.52 | 2.29% | | 301330 | 熵基科技 | 26.38 | 32.24 | +1.10 | +4.35% | 26633 | 6945.92 | 3.55% | | 000823 | 超声电子 | 9.86 | 24.82 | +0.41 | +4.34% | 167900 | 16354.36 | 3.13% | | 688582 | 芯动联科 | 45.60 | 88.33 | +1.89 | +4.32% | 51722 | 23325.94 | 2.13% | | 002045 | 国光电器 | 13.28 | 25.78 | +0.55 | +4.32% | 306703 | 40382.79 | 5.40% | | 300822 | 贝仕达克 | 12.10 | 54.93 | +0.50 | +4.31% | 57149 | 6860.26 | 1.98% | | 688696 | 极米科技 | 73.70 | -860.76 | +3.03 | +4.29% | 10437 | 7588.631 | 1.49% | | 603986 | 兆易创新 | 90.00 | 107.10 | +3.70 | +4.29% | 247164 | 221373.5 | 3.72% | | 300115 | 长盈精密 | 19.56 | 39.00 | +0.80 | +4.26% | 1451942 | 277079.5 | 12.09% | | 300543 | 朗科智能 | 9.58 | 68.61 | +0.39 | +4.24% | 77537 | 7380.06 | 3.67% | | 002376 | 新北洋 | 6.88 | 69.10 | +0.28 | +4.24% | 209609 | 14320.39 | 3.35% | | 688210 | 统联精密 | 19.21 | 35.07 | +0.78 | +4.23% | 47866 | 9188.011 | 4.47% | | 301366 | 一博科技 | 46.40 | 64.48 | +1.88 | +4.22% | 53257 | 24300.97 | 9.73% | | 688141 | 杰华特 | 23.21 | -15.38 | +0.94 | +4.22% | 152604 | 35082.57 | 5.82% | | 688375 | 国博电子 | 53.64 | 69.12 | +2.16 | +4.20% | 18938 | 10038.13 | 0.71% | | 300787 | 海能实业 | 12.93 | 47.27 | +0.52 | +4.19% | 42271 | 5414.96 | 2.62% | | 603738 | 泰晶科技 | 15.44 | 54.39 | +0.62 | +4.18% | 189529 | 28980.18 | 4.87% | | 002446 | 盛路通信 | 6.98 | -143.10 | +0.28 | +4.18% | 374766 | 25795.94 | 4.43% | | 300928 | 华安鑫创 | 36.93 | -41.57 | +1.48 | +4.17% | 22351 | 8226.72 | 4.22% | | 688661 | 和林微纳 | 37.30 | -475.27 | +1.49 | +4.16% | 22377 | 8280.569 | 1.92% | | 300916 | 朗特智能 | 26.83 | 25.59 | +1.07 | +4.15% | 30047 | 8046.1 | 3.25% | | 301157 | 华塑科技 | 35.41 | 52.85 | +1.41 | +4.15% | 8104 | 2829.41 | 3.92% | | 301329 | 信音电子 | 19.67 | 49.41 | +0.78 | +4.13% | 45948 | 8935.98 | 10.69% | | 300570 | 太辰光 | 69.66 | 80.69 | +2.76 | +4.13% | 140118 | 97165.89 | 7.29% | | 300602 | 飞荣达 | 19.73 | 72.50 | +0.78 | +4.12% | 201990 | 39512.22 | 5.16% | | 301067 | 显盈科技 | 25.30 | 218.45 | +1.00 | +4.12% | 28919 | 7247.66 | 5.16% | | 300590 | 移为通信 | 13.93 | 35.07 | +0.55 | +4.11% | 117778 | 16219.91 | 3.33% | | 300689 | 澄天伟业 | 27.10 | -945.82 | +1.06 | +4.07% | 23075 | 6062.08 | 2.28% | | 688208 | 道通科技 | 30.31 | 30.17 | +1.18 | +4.05% | 116427 | 34936.36 | 2.58% | | 300964 | 本川智能 | 39.58 | 272.31 | +1.54 | +4.05% | 22579 | 8892.19 | 4.18% | | 002396 | 星网锐捷 | 17.50 | 26.77 | +0.68 | +4.04% | 150420 | 26098.82 | 2.58% | | 688601 | 力芯微 | 43.36 | 31.78 | +1.68 | +4.03% | 30887 | 13197.39 | 2.31% | | 600562 | 国睿科技 | 18.13 | 39.24 | +0.70 | +4.02% | 182124 | 32728.58 | 1.48% | | 688181 | 八亿时空 | 23.09 | 42.62 | +0.89 | +4.01% | 38271 | 8792.887 | 2.85% | | 688721 | 龙图光罩 | 50.87 | 73.32 | +1.96 | +4.01% | 23075 | 11527.33 | 9.19% | | 300615 | 欣天科技 | 11.71 | -63.37 | +0.45 | +4.00% | 52472 | 6064.25 | 4.02% | | 002792 | 通宇通讯 | 13.31 | 91.75 | +0.51 | +3.98% | 172471 | 22729.78 | 5.50% | | 301379 | 天山电子 | 20.66 | 23.40 | +0.79 | +3.98% | 44089 | 9024.569 | 4.72% | | 300460 | 惠伦晶体 | 14.18 | -29.64 | +0.54 | +3.96% | 155227 | 21592.53 | 5.53% | | 688080 | 映翰通 | 34.20 | 23.22 | +1.30 | +3.95% | 13223.25 | 4455.285 | 1.80% | | 002859 | 洁美科技 | 21.41 | 35.44 | +0.81 | +3.93% | 42777 | 9067.77 | 1.07% | | 300711 | 广哈通信 | 20.37 | 77.70 | +0.77 | +3.93% | 86468 | 17383.06 | 3.48% | | 003028 | 振邦智能 | 32.76 | 19.58 | +1.22 | +3.87% | 16254 | 5270.9 | 3.01% | | 002813 | 路畅科技 | 27.94 | -67.75 | +1.04 | +3.87% | 28427 | 7859.22 | 2.40% | | 300814 | 中富电路 | 31.38 | 194.86 | +1.16 | +3.84% | 32006 | 9979.631 | 1.82% | | 688093 | 世华科技 | 21.70 | 24.29 | +0.80 | +3.83% | 29139 | 6238.101 | 1.15% | | 301503 | 智迪科技 | 32.38 | 30.20 | +1.19 | +3.82% | 11577 | 3708.9 | 5.79% | | 002519 | 银河电子 | 6.00 | 33.45 | +0.22 | +3.81% | 513194 | 30540.52 | 4.59% | | 300456 | 赛微电子 | 19.22 | -532.81 | +0.70 | +3.78% | 227783 | 43372.4 | 3.84% | | 300552 | 万集科技 | 36.80 | -18.42 | +1.34 | +3.78% | 94503 | 34324.9 | 7.08% | | 301165 | 锐捷网络 | 51.84 | 55.14 | +1.88 | +3.76% | 33258 | 17074.06 | 4.88% | | 300739 | 明阳电路 | 13.27 | 71.75 | +0.48 | +3.75% | 53639 | 7053.32 | 1.78% | | 300177 | 中海达 | 11.07 | -19.07 | +0.40 | +3.75% | 450494 | 49041.72 | 7.43% | | 300414 | 中光防雷 | 8.10 | -84.73 | +0.29 | +3.71% | 71018 | 5685.78 | 2.27% | | 603118 | 共进股份 | 8.10 | -63.01 | +0.29 | +3.71% | 201015 | 16111.99 | 2.55% | | 300120 | 经纬辉开 | 11.22 | -21.96 | +0.40 | +3.70% | 699200.9 | 78494.04 | 14.20% | | 601869 | 长飞光纤 | 27.91 | 21.37 | +0.99 | +3.68% | 45962 | 12711.62 | 1.13% | | 300566 | 激智科技 | 17.53 | 20.52 | +0.62 | +3.67% | 95536 | 16570.71 | 4.19% | | 688450 | 光格科技 | 23.84 | 1968.90 | +0.84 | +3.65% | 3707 | 877.6664 | 0.99% | | 688728 | 格科微 | 15.39 | 6036.03 | +0.54 | +3.64% | 148516 | 22579.18 | 1.03% | | 301608 | 博实结 | 63.48 | 32.38 | +2.21 | +3.61% | 14215 | 8954.01 | 8.41% | | 688011 | 新光光电 | 17.60 | -34.66 | +0.61 | +3.59% | 11791 | 2066.01 | 1.18% | | 300546 | 雄帝科技 | 16.20 | -1190.48 | +0.56 | +3.58% | 94300 | 15155.54 | 7.09% | | 300576 | 容大感光 | 51.81 | 137.47 | +1.79 | +3.58% | 215250 | 110113.4 | 11.73% | | 301282 | 金禄电子 | 23.60 | 51.97 | +0.81 | +3.55% | 34104 | 7983.169 | 4.73% | | 603042 | 华脉科技 | 12.53 | -42.15 | +0.43 | +3.55% | 112357 | 14001.34 | 7.00% | | 301251 | 威尔高 | 33.85 | 75.45 | +1.16 | +3.55% | 35909 | 12029.42 | 6.66% | | 603025 | 大豪科技 | 14.70 | 26.89 | +0.50 | +3.52% | 84261 | 12298.03 | 0.76% | | 300951 | 博硕科技 | 30.30 | 24.69 | +1.03 | +3.52% | 21251 | 6382.71 | 1.41% | | 300563 | 神宇股份 | 52.22 | 119.45 | +1.77 | +3.51% | 135580 | 70436.25 | 11.02% | | 688007 | 光峰科技 | 15.96 | 422.41 | +0.54 | +3.50% | 70183 | 11122.6 | 1.51% | | 002130 | 沃尔核材 | 20.12 | 28.95 | +0.68 | +3.50% | 911951.1 | 183708.7 | 7.30% | | 688213 | 思特威-W | 68.41 | 77.54 | +2.31 | +3.49% | 60777 | 41252.96 | 1.89% | | 301051 | 信濠光电 | 26.95 | -23.56 | +0.91 | +3.49% | 17128 | 4565.64 | 1.28% | | 002952 | 亚世光电 | 26.71 | 219.04 | +0.90 | +3.49% | 65650 | 17399.2 | 4.97% | | 001314 | 亿道信息 | 44.01 | 113.65 | +1.48 | +3.48% | 91987 | 39420.92 | 17.77% | | 002463 | 沪电股份 | 40.78 | 32.44 | +1.36 | +3.45% | 409776 | 166443.3 | 2.14% | | 001339 | 智微智能 | 36.00 | 108.01 | +1.20 | +3.45% | 64209 | 22865.68 | 8.79% | | 300270 | 中威电子 | 7.50 | -31.94 | +0.25 | +3.45% | 165629 | 12337.64 | 6.45% | | 603933 | 睿能科技 | 14.72 | 41.52 | +0.49 | +3.44% | 41092 | 6026.36 | 1.98% | | 300346 | 南大光电 | 40.65 | 86.88 | +1.35 | +3.44% | 334413 | 135105.3 | 6.32% | | 301314 | 科瑞思 | 35.55 | 65.51 | +1.17 | +3.40% | 7025 | 2478.67 | 4.32% | | 688800 | 瑞可达 | 37.40 | 40.32 | +1.23 | +3.40% | 57332 | 21086.77 | 3.62% | | 603341 | 龙旗科技 | 42.10 | 37.01 | +1.38 | +3.39% | 48006 | 20093.54 | 10.00% | | 002962 | 五方光电 | 15.87 | 52.95 | +0.52 | +3.39% | 138791 | 21856.19 | 6.63% | | 300884 | 狄耐克 | 10.40 | 49.31 | +0.34 | +3.38% | 44357 | 4567.54 | 2.34% | | 600100 | 同方股份 | 7.98 | -388.86 | +0.26 | +3.37% | 1282444 | 102020 | 3.83% | | 002855 | 捷荣技术 | 23.64 | -24.02 | +0.77 | +3.37% | 92427 | 21675.56 | 3.75% | | 002815 | 崇达技术 | 9.23 | 36.71 | +0.30 | +3.36% | 164359 | 15060.32 | 2.56% | | 301041 | 金百泽 | 25.58 | 80.13 | +0.83 | +3.35% | 27347 | 6924.56 | 3.47% | | 300581 | 晨曦航空 | 10.50 | 426.58 | +0.34 | +3.35% | 158858 | 16535.84 | 2.89% | | 301318 | 维海德 | 29.07 | 42.84 | +0.94 | +3.34% | 27088 | 7783.311 | 4.63% | | 832876 | 慧为智能 | 23.82 | 869.92 | +0.77 | +3.34% | 26170 | 6171.162 | 6.85% | | 002512 | 达华智能 | 5.26 | -19.55 | +0.17 | +3.34% | 945032.9 | 49323.24 | 9.01% | | 603803 | 瑞斯康达 | 7.13 | -15.83 | +0.23 | +3.33% | 96614 | 6907.01 | 2.27% | | 600775 | 南京熊猫 | 9.93 | -29.74 | +0.32 | +3.33% | 347181 | 34483.54 | 5.17% | | 603386 | 骏亚科技 | 12.45 | -140.10 | +0.40 | +3.32% | 54736 | 6778.42 | 1.68% | | 688609 | 九联科技 | 12.15 | -33.07 | +0.39 | +3.32% | 224741 | 26969.17 | 4.49% | | 300394 | 天孚通信 | 128.83 | 56.31 | +4.13 | +3.31% | 147997 | 191913 | 2.68% | | 300301 | *ST长方 | 1.56 | -12.51 | +0.05 | +3.31% | 197369 | 3030.96 | 2.50% | | 002579 | 中京电子 | 8.47 | -43.13 | +0.27 | +3.29% | 199221 | 16734.17 | 3.42% | | 002388 | 新亚制程 | 5.66 | -11.58 | +0.18 | +3.28% | 627870 | 34573.53 | 12.58% | | 301571 | 国科天成 | 48.77 | 55.25 | +1.55 | +3.28% | 31569 | 15241.96 | 9.26% | | 300079 | 数码视讯 | 5.67 | 1456.39 | +0.18 | +3.28% | 400660 | 22549.12 | 3.13% | | 000547 | 航天发展 | 8.21 | -6.61 | +0.26 | +3.27% | 371850 | 30333.37 | 2.34% | | 301383 | 天键股份 | 33.40 | 28.01 | +1.04 | +3.21% | 30854 | 10221.77 | 4.82% | | 002106 | 莱宝高科 | 10.93 | 20.19 | +0.34 | +3.21% | 368465 | 40167.12 | 5.23% | | 300045 | 华力创通 | 26.06 | -968.88 | +0.81 | +3.21% | 476494 | 122306.5 | 9.23% | | 688036 | 传音控股 | 96.00 | 19.70 | +2.98 | +3.20% | 96545 | 92874.83 | 0.85% | | 300743 | 天地数码 | 15.89 | 27.16 | +0.49 | +3.18% | 44047 | 6954.84 | 3.40% | | 002413 | 雷科防务 | 4.87 | -9.63 | +0.15 | +3.18% | 407976 | 19753.11 | 3.26% | | 300319 | 麦捷科技 | 13.04 | 34.63 | +0.40 | +3.16% | 434232 | 56580.28 | 5.23% | | 301217 | 铜冠铜箔 | 10.77 | -100.30 | +0.33 | +3.16% | 55504 | 5925.5 | 2.42% | | 001309 | 德明利 | 82.00 | 21.86 | +2.50 | +3.14% | 47199 | 38729.88 | 5.39% | | 002025 | 航天电器 | 55.93 | 45.08 | +1.70 | +3.13% | 52350 | 29265.52 | 1.16% | | 300939 | 秋田微 | 30.40 | 37.24 | +0.92 | +3.12% | 20638 | 6211.08 | 1.72% | | 002296 | 辉煌科技 | 8.62 | 17.87 | +0.26 | +3.11% | 152634 | 13013.34 | 4.39% | | 002222 | 福晶科技 | 32.21 | 70.97 | +0.97 | +3.10% | 816292.9 | 260439.6 | 17.44% | | 301348 | 蓝箭电子 | 27.66 | 570.87 | +0.83 | +3.09% | 60681 | 16651 | 4.72% | | 300476 | 胜宏科技 | 43.66 | 44.30 | +1.30 | +3.07% | 247206 | 107199.9 | 2.89% | | 688618 | 三旺通信 | 22.57 | 37.84 | +0.67 | +3.06% | 15579 | 3484.877 | 1.42% | | 301205 | 联特科技 | 77.20 | 148.76 | +2.29 | +3.06% | 30134 | 23192.25 | 4.43% | | 688123 | 聚辰股份 | 58.63 | 40.25 | +1.73 | +3.04% | 36588 | 21273.38 | 2.32% | | 301123 | 奕东电子 | 18.67 | 544.30 | +0.55 | +3.04% | 40415 | 7501.98 | 5.29% | | 688522 | 纳睿雷达 | 61.60 | 237.88 | +1.81 | +3.03% | 37681 | 23014.47 | 4.45% | | 603936 | 博敏电子 | 8.90 | -9.82 | +0.26 | +3.01% | 190826 | 16815.13 | 3.03% | | 603068 | 博通集成 | 24.75 | -98.66 | +0.72 | +3.00% | 41233 | 10101.58 | 2.74% | | 300831 | 派瑞股份 | 15.48 | 68.28 | +0.45 | +2.99% | 104709 | 16019.95 | 5.68% | | 605118 | 力鼎光电 | 16.87 | 45.35 | +0.49 | +2.99% | 45679 | 7627.169 | 1.12% | | 603660 | 苏州科达 | 6.94 | -11.76 | +0.20 | +2.97% | 323801 | 22174.13 | 6.55% | | 002913 | 奥士康 | 24.64 | 21.91 | +0.71 | +2.97% | 38011 | 9271.85 | 1.43% | | 001229 | 魅视科技 | 25.38 | 32.09 | +0.73 | +2.96% | 20226 | 5085.12 | 6.88% | | 300976 | 达瑞电子 | 58.59 | 26.90 | +1.68 | +2.95% | 15592 | 9092.91 | 2.55% | | 002977 | 天箭科技 | 29.00 | 294.06 | +0.83 | +2.95% | 20165 | 5788.62 | 3.03% | | 002415 | 海康威视 | 31.00 | 21.42 | +0.88 | +2.92% | 652972 | 200693.4 | 0.72% | | 688608 | 恒玄科技 | 217.71 | 88.61 | +6.18 | +2.92% | 26973 | 58155.96 | 2.25% | | 002017 | 东信和平 | 10.59 | 32.89 | +0.30 | +2.92% | 188422 | 19736.38 | 3.25% | | 301566 | 达利凯普 | 18.49 | 64.95 | +0.52 | +2.89% | 27903 | 5108.75 | 5.73% | | 600151 | 航天机电 | 7.85 | -23.58 | +0.22 | +2.88% | 283091 | 22134.02 | 1.97% | | 600884 | 杉杉股份 | 9.28 | -50.56 | +0.26 | +2.88% | 309146 | 28482.68 | 1.76% | | 300726 | 宏达电子 | 32.18 | 38.12 | +0.90 | +2.88% | 54929 | 17528.74 | 2.57% | | 430139 | 华岭股份 | 30.40 | -3596.87 | +0.85 | +2.88% | 169929 | 51778.89 | 6.52% | | 002214 | 大立科技 | 12.91 | -20.01 | +0.36 | +2.87% | 67768 | 8710.12 | 1.41% | | 688195 | 腾景科技 | 35.28 | 69.20 | +0.98 | +2.86% | 80299 | 28277.66 | 6.21% | | 002151 | 北斗星通 | 27.80 | 206.38 | +0.77 | +2.85% | 107106 | 29679.17 | 2.42% | | 831526 | 凯华材料 | 36.12 | 145.28 | +1.00 | +2.85% | 29836 | 10709.86 | 5.72% | | 688503 | 聚和材料 | 56.00 | 32.09 | +1.55 | +2.85% | 167325 | 94577.86 | 9.36% | | 688530 | 欧莱新材 | 17.40 | 178.95 | +0.48 | +2.84% | 20529 | 3539.804 | 6.82% | | 301387 | 光大同创 | 32.27 | 98.96 | +0.89 | +2.84% | 19643 | 6288.9 | 4.63% | | 301567 | 贝隆精密 | 49.09 | 85.29 | +1.35 | +2.83% | 12913 | 6279.85 | 7.17% | | 002036 | 联创电子 | 9.48 | -14.26 | +0.26 | +2.82% | 582669 | 55224.81 | 5.53% | | 002289 | ST宇顺 | 3.65 | -54.36 | +0.10 | +2.82% | 48265 | 1748.39 | 1.83% | | 301189 | 奥尼电子 | 23.45 | -48.48 | +0.64 | +2.81% | 11464 | 2664.73 | 2.80% | | 600776 | 东方通信 | 11.73 | 103.91 | +0.32 | +2.80% | 246423 | 28525.08 | 2.58% | | 300657 | 弘信电子 | 17.23 | -60.54 | +0.47 | +2.80% | 165853 | 28388.52 | 3.63% | | 300691 | 联合光电 | 20.30 | 107.33 | +0.55 | +2.78% | 183572 | 36852.6 | 9.49% | | 688081 | 兴图新科 | 14.40 | -21.27 | +0.39 | +2.78% | 42404 | 5954.7 | 4.12% | | 301517 | 陕西华达 | 56.36 | 119.12 | +1.52 | +2.77% | 25946 | 14567.8 | 6.11% | | 688693 | 锴威特 | 37.46 | -66.02 | +1.01 | +2.77% | 26181 | 9728.315 | 6.89% | | 001373 | 翔腾新材 | 27.22 | 133.37 | +0.73 | +2.76% | 12853 | 3483.58 | 3.88% | | 002426 | 胜利精密 | 2.24 | -9.42 | +0.06 | +2.75% | 1200889 | 27081.27 | 3.53% | | 000988 | 华工科技 | 38.53 | 34.27 | +1.03 | +2.75% | 352676 | 135510.7 | 3.51% | | 601138 | 工业富联 | 24.33 | 21.30 | +0.65 | +2.74% | 1095512 | 265641.8 | 0.55% | | 002729 | 好利科技 | 13.13 | 69.05 | +0.35 | +2.74% | 75263 | 9732.25 | 4.29% | | 002848 | 高斯贝尔 | 9.01 | -11.62 | +0.24 | +2.74% | 111153 | 9926.05 | 6.80% | | 300627 | 华测导航 | 36.09 | 35.57 | +0.96 | +2.73% | 81687 | 29460.7 | 1.80% | | 603989 | 艾华集团 | 14.35 | 25.47 | +0.38 | +2.72% | 61877 | 8814.46 | 1.54% | | 002055 | 得润电子 | 7.19 | -12.90 | +0.19 | +2.71% | 208134 | 14853.71 | 3.52% | | 603296 | 华勤技术 | 56.40 | 20.66 | +1.49 | +2.71% | 37326 | 20995.87 | 1.53% | | 688636 | 智明达 | 26.50 | 117.17 | +0.70 | +2.71% | 19944 | 5257.446 | 1.77% | | 603002 | 宏昌电子 | 5.31 | 98.16 | +0.14 | +2.71% | 237583 | 12563.83 | 2.16% | | 688519 | 南亚新材 | 22.76 | 154.38 | +0.60 | +2.71% | 16075 | 3659.469 | 0.68% | | 688107 | 安路科技 | 26.95 | -49.71 | +0.71 | +2.71% | 27704.44 | 7411.232 | 1.44% | | 300373 | 扬杰科技 | 46.40 | 25.85 | +1.22 | +2.70% | 107876 | 49593.69 | 1.99% | | 300327 | 中颖电子 | 24.73 | 47.78 | +0.65 | +2.70% | 106758 | 26290 | 3.15% | | 300620 | 光库科技 | 49.29 | 178.63 | +1.29 | +2.69% | 86424 | 42577.62 | 3.50% | | 688138 | 清溢光电 | 24.09 | 40.25 | +0.63 | +2.69% | 37851 | 9066.03 | 1.42% | | 000576 | 甘化科工 | 6.91 | -11.60 | +0.18 | +2.67% | 49010 | 3358.81 | 1.13% | | 300504 | 天邑股份 | 16.14 | 281.51 | +0.42 | +2.67% | 52018 | 8315.9 | 2.39% | | 688261 | 东微半导 | 46.61 | 146.37 | +1.21 | +2.67% | 27877.11 | 12948.13 | 3.38% | | 300389 | 艾比森 | 11.60 | 19.98 | +0.30 | +2.65% | 51638 | 5940.39 | 2.22% | | 300114 | 中航电测 | 83.15 | 480.58 | +2.15 | +2.65% | 400868 | 322184.8 | 6.79% | | 600288 | 大恒科技 | 8.57 | -89.24 | +0.22 | +2.63% | 106351 | 8998.18 | 2.43% | | 300134 | 大富科技 | 14.53 | -29.74 | +0.37 | +2.61% | 274217 | 39498.35 | 3.85% | | 002993 | 奥海科技 | 28.31 | 19.89 | +0.72 | +2.61% | 42816 | 12044.99 | 1.80% | | 688798 | 艾为电子 | 64.73 | 44.70 | +1.64 | +2.60% | 34349 | 22187.84 | 2.54% | | 603633 | 徕木股份 | 7.11 | 39.75 | +0.18 | +2.60% | 138899 | 9796.46 | 3.25% | | 300852 | 四会富仕 | 26.12 | 21.87 | +0.66 | +2.59% | 18366 | 4772.68 | 1.34% | | 600405 | 动力源 | 4.36 | -7.21 | +0.11 | +2.59% | 131542 | 5763.47 | 2.38% | | 600345 | 长江通信 | 18.65 | 32.03 | +0.47 | +2.59% | 40123 | 7446.2 | 2.03% | | 301002 | 崧盛股份 | 17.15 | 88.41 | +0.43 | +2.57% | 15579 | 2652.48 | 2.12% | | 002947 | 恒铭达 | 37.50 | 24.20 | +0.94 | +2.57% | 107953 | 40493.08 | 6.68% | | 300213 | 佳讯飞鸿 | 7.98 | 66.88 | +0.20 | +2.57% | 188868 | 15041.26 | 3.43% | | 300672 | 国科微 | 68.00 | 168.01 | +1.70 | +2.56% | 63850 | 42994.72 | 3.04% | | 605258 | 协和电子 | 28.97 | 44.24 | +0.72 | +2.55% | 29100 | 8353.86 | 3.31% | | 001308 | 康冠科技 | 20.53 | 14.45 | +0.51 | +2.55% | 28122 | 5746.62 | 3.64% | | 688525 | 佰维存储 | 60.91 | 299.27 | +1.51 | +2.54% | 129298 | 78557.13 | 4.15% | | 688209 | 英集芯 | 16.17 | 67.07 | +0.40 | +2.54% | 68745 | 11009.55 | 2.33% | | 688403 | 汇成股份 | 8.91 | 48.25 | +0.22 | +2.53% | 117864 | 10431.69 | 2.04% | | 002981 | 朝阳科技 | 21.15 | 24.62 | +0.52 | +2.52% | 18485 | 3882.52 | 1.55% | | 300790 | 宇瞳光学 | 16.35 | 43.45 | +0.40 | +2.51% | 99842 | 16250.55 | 3.98% | | 002655 | 共达电声 | 13.91 | 62.36 | +0.34 | +2.51% | 147439 | 20443.65 | 4.10% | | 300479 | 神思电子 | 19.30 | -30.08 | +0.47 | +2.50% | 57704 | 11038.37 | 2.93% | | 688172 | 燕东微 | 18.48 | -1253.79 | +0.45 | +2.50% | 29506 | 5409.202 | 0.51% | | 301589 | 诺瓦星云 | 187.88 | 26.76 | +4.57 | +2.49% | 10459 | 19448.95 | 5.66% | | 301106 | 骏成科技 | 31.67 | 35.30 | +0.77 | +2.49% | 16807 | 5297.49 | 5.76% | | 002281 | 光迅科技 | 44.10 | 52.36 | +1.07 | +2.49% | 679920 | 304100.5 | 8.80% | | 300709 | 精研科技 | 42.70 | 53.22 | +1.03 | +2.47% | 109711 | 46364.83 | 7.37% | | 002660 | 茂硕电源 | 8.31 | 53.96 | +0.20 | +2.47% | 66590 | 5504.08 | 2.59% | | 301606 | 绿联科技 | 35.35 | 31.90 | +0.85 | +2.46% | 40694 | 14217.54 | 13.04% | | 688233 | 神工股份 | 24.58 | -9991.39 | +0.59 | +2.46% | 49885 | 12214.84 | 2.93% | | 688620 | 安凯微 | 8.76 | -369.96 | +0.21 | +2.46% | 29706 | 2585.908 | 1.30% | | 688475 | 萤石网络 | 31.74 | 46.63 | +0.76 | +2.45% | 46147 | 14401.62 | 1.14% | | 688538 | 和辉光电-U | 2.51 | -13.27 | +0.06 | +2.45% | 586274 | 14598.31 | 1.02% | | 603595 | 东尼电子 | 20.09 | -13.00 | +0.48 | +2.45% | 49831 | 9955.38 | 2.14% | | 300843 | 胜蓝股份 | 30.63 | 50.45 | +0.73 | +2.44% | 58304 | 17777.86 | 4.07% | | 300531 | 优博讯 | 15.17 | -21.43 | +0.36 | +2.43% | 107562 | 16131.5 | 3.41% | | 688288 | 鸿泉物联 | 16.50 | -25.26 | +0.39 | +2.42% | 19539 | 3213.23 | 1.94% | | 688100 | 威胜信息 | 39.35 | 32.18 | +0.93 | +2.42% | 16147 | 6336.382 | 0.33% | | 002449 | 国星光电 | 8.05 | 69.81 | +0.19 | +2.42% | 133233 | 10634.73 | 2.16% | | 300211 | 亿通科技 | 7.22 | -65.07 | +0.17 | +2.41% | 64721 | 4624.93 | 2.17% | | 002866 | 传艺科技 | 16.14 | 219.49 | +0.38 | +2.41% | 96266 | 15341.24 | 5.31% | | 301045 | 天禄科技 | 21.25 | 161.45 | +0.50 | +2.41% | 22959 | 4863.92 | 3.41% | | 002137 | 实益达 | 5.95 | 1189.21 | +0.14 | +2.41% | 147762 | 8744.44 | 3.73% | | 300162 | 雷曼光电 | 8.09 | -32.13 | +0.19 | +2.41% | 294426 | 23701.98 | 8.60% | | 688055 | 龙腾光电 | 3.84 | -60.59 | +0.09 | +2.40% | 83804 | 3185.292 | 0.25% | | 300807 | 天迈科技 | 32.15 | -41.01 | +0.75 | +2.39% | 23890 | 7600.831 | 4.87% | | 002587 | 奥拓电子 | 6.02 | -338.48 | +0.14 | +2.38% | 169093 | 10096.15 | 3.28% | | 300965 | *ST恒宇 | 31.01 | -12.30 | +0.72 | +2.38% | 3905 | 1209.58 | 2.38% | | 603375 | 盛景微 | 37.50 | 40.08 | +0.87 | +2.38% | 15896 | 5920.46 | 7.90% | | 002241 | 歌尔股份 | 23.33 | 31.52 | +0.54 | +2.37% | 588411 | 136443.8 | 1.94% | | 002766 | 索菱股份 | 6.06 | 90.85 | +0.14 | +2.36% | 275387 | 16596.73 | 3.24% | | 000063 | 中兴通讯 | 30.30 | 15.43 | +0.70 | +2.36% | 778096.9 | 234703.3 | 1.93% | | 300956 | 英力股份 | 19.07 | -3309.83 | +0.44 | +2.36% | 100271 | 18846.87 | 11.20% | | 688981 | 中芯国际 | 86.81 | 199.39 | +2.00 | +2.36% | 576583 | 495451.5 | 2.90% | | 603236 | 移远通信 | 50.87 | 28.92 | +1.17 | +2.35% | 77320 | 39394.68 | 2.92% | | 300042 | 朗科科技 | 21.75 | -57.99 | +0.50 | +2.35% | 50090 | 10736.21 | 2.50% | | 300582 | 英飞特 | 11.34 | -73.61 | +0.26 | +2.35% | 60685 | 6883.649 | 2.74% | | 301611 | 珂玛科技 | 65.91 | 114.69 | +1.51 | +2.34% | 80638 | 52823.32 | 14.30% | | 003019 | 宸展光电 | 22.76 | 17.42 | +0.52 | +2.34% | 39152 | 8848.12 | 2.32% | | 603496 | 恒为科技 | 26.73 | 68.35 | +0.61 | +2.34% | 102580 | 27323.58 | 3.20% | | 688159 | 有方科技 | 30.69 | 28.09 | +0.70 | +2.33% | 30188 | 9281.815 | 3.29% | | 300679 | 电连技术 | 43.85 | 32.75 | +1.00 | +2.33% | 83740 | 36370.02 | 2.34% | | 688008 | 澜起科技 | 66.05 | 63.14 | +1.50 | +2.32% | 279933 | 183928.6 | 2.45% | | 002835 | 同为股份 | 17.18 | 18.08 | +0.39 | +2.32% | 68033 | 11637.48 | 5.34% | | 300708 | 聚灿光电 | 11.46 | 38.05 | +0.26 | +2.32% | 141210 | 16102.27 | 2.83% | | 688401 | 路维光电 | 26.94 | 32.25 | +0.61 | +2.32% | 37176 | 9898.356 | 3.21% | | 688707 | 振华新材 | 11.54 | -22.06 | +0.26 | +2.30% | 63426 | 7241.344 | 1.25% | | 603290 | 斯达半导 | 94.08 | 33.33 | +2.11 | +2.29% | 39645 | 37133.12 | 1.66% | | 600498 | 烽火通信 | 18.76 | 38.90 | +0.42 | +2.29% | 370804 | 69751.41 | 3.23% | | 003015 | 日久光电 | 14.74 | 114.74 | +0.33 | +2.29% | 167454 | 24537.12 | 6.84% | | 603267 | 鸿远电子 | 40.21 | 60.60 | +0.90 | +2.29% | 44677 | 17939.44 | 1.93% | | 300433 | 蓝思科技 | 22.00 | 29.29 | +0.49 | +2.28% | 320301 | 70453.81 | 0.65% | | 300227 | 光韵达 | 8.13 | 115.22 | +0.18 | +2.26% | 160892 | 13055.46 | 3.90% | | 603890 | 春秋电子 | 12.31 | 34.34 | +0.27 | +2.24% | 185647 | 22828.75 | 4.23% | | 300458 | 全志科技 | 37.40 | 121.79 | +0.82 | +2.24% | 284512 | 105223.1 | 5.49% | | 603712 | 七一二 | 16.97 | 125.24 | +0.37 | +2.23% | 118451 | 20078.06 | 1.53% | | 301086 | 鸿富瀚 | 49.25 | 38.88 | +1.07 | +2.22% | 19421 | 9492.97 | 5.98% | | 688049 | 炬芯科技 | 30.51 | 50.07 | +0.66 | +2.21% | 35897 | 10897.72 | 3.30% | | 301577 | 美信科技 | 56.07 | 83.74 | +1.21 | +2.21% | 10824 | 6015.16 | 9.76% | | 600118 | 中国卫星 | 25.86 | -1313.67 | +0.55 | +2.17% | 122837 | 31645.29 | 1.04% | | 688352 | 颀中科技 | 12.23 | 40.95 | +0.26 | +2.17% | 71465 | 8704.665 | 1.99% | | 301391 | 卡莱特 | 41.95 | 38.15 | +0.89 | +2.17% | 26140 | 10958.61 | 5.30% | | 603678 | 火炬电子 | 27.23 | 49.47 | +0.57 | +2.14% | 85624 | 23313.76 | 1.87% | | 688439 | 振华风光 | 56.39 | 24.39 | +1.18 | +2.14% | 21806 | 12268.46 | 1.91% | | 300220 | 金运激光 | 9.10 | -92.32 | +0.19 | +2.13% | 46666 | 4227.29 | 3.09% | | 002636 | 金安国纪 | 8.16 | 339.90 | +0.17 | +2.13% | 88861 | 7188.26 | 1.23% | | 688110 | 东芯股份 | 23.10 | -35.19 | +0.48 | +2.12% | 76589 | 17621.83 | 2.77% | | 300747 | 锐科激光 | 22.66 | 77.48 | +0.47 | +2.12% | 364301 | 81935.41 | 7.15% | | 002231 | 奥维通信 | 5.81 | -42.72 | +0.12 | +2.11% | 167433 | 9631.32 | 5.68% | | 688230 | 芯导科技 | 43.67 | 44.70 | +0.90 | +2.10% | 8594 | 3727.514 | 2.92% | | 301050 | 雷电微力 | 57.70 | 33.88 | +1.18 | +2.09% | 113897 | 65216.63 | 5.48% | | 688584 | 上海合晶 | 16.42 | 97.74 | +0.33 | +2.05% | 17697 | 2892.718 | 3.14% | | 002506 | 协鑫集成 | 3.03 | 182.47 | +0.06 | +2.02% | 7225557 | 223358 | 12.35% | | 300698 | 万马科技 | 48.15 | 116.69 | +0.95 | +2.01% | 74543 | 36133.88 | 6.29% | | 300219 | 鸿利智汇 | 7.21 | 45.57 | +0.14 | +1.98% | 118840 | 8517.46 | 1.68% | | 002049 | 紫光国微 | 65.45 | 36.83 | +1.27 | +1.98% | 167914 | 109410.1 | 1.98% | | 300296 | 利亚德 | 5.16 | 2108.81 | +0.10 | +1.98% | 336537 | 17274.32 | 1.61% | | 300065 | 海兰信 | 9.38 | -58.81 | +0.18 | +1.96% | 179202 | 16656.6 | 2.73% | | 300088 | 长信科技 | 6.79 | 72.82 | +0.13 | +1.95% | 930252 | 63047.3 | 3.81% | | 603390 | 通达电气 | 9.41 | 88.80 | +0.18 | +1.95% | 110883 | 10375.21 | 3.17% | | 002185 | 华天科技 | 12.60 | 80.67 | +0.24 | +1.94% | 1904952 | 238821.7 | 5.95% | | 301308 | 江波龙 | 85.10 | 57.85 | +1.62 | +1.94% | 57142 | 48370.71 | 4.93% | | 688387 | 信科移动-U | 6.32 | -66.58 | +0.12 | +1.94% | 229137 | 14417.73 | 1.66% | | 301536 | 星宸科技 | 44.30 | 87.50 | +0.84 | +1.93% | 35128 | 15541.3 | 9.27% | | 600460 | 士兰微 | 28.51 | 260.18 | +0.54 | +1.93% | 675752 | 192440.6 | 4.06% | | 688711 | 宏微科技 | 18.00 | 110.51 | +0.34 | +1.93% | 41555 | 7445.339 | 1.95% | | 002383 | 合众思壮 | 7.44 | 13.21 | +0.14 | +1.92% | 159886 | 11843.82 | 2.59% | | 688788 | 科思科技 | 29.26 | -14.34 | +0.55 | +1.92% | 6524 | 1905.478 | 0.62% | | 002955 | 鸿合科技 | 23.47 | 20.73 | +0.44 | +1.91% | 44498 | 10342.38 | 2.38% | | 603501 | 韦尔股份 | 106.91 | 50.72 | +1.99 | +1.90% | 162187 | 172524.2 | 1.34% | | 001389 | 广合科技 | 44.45 | 30.41 | +0.82 | +1.88% | 17542 | 7797.2 | 4.61% | | 300502 | 新易盛 | 131.77 | 49.03 | +2.41 | +1.86% | 245653 | 324696 | 3.90% | | 002119 | 康强电子 | 14.31 | 53.57 | +0.26 | +1.85% | 228120 | 32544.18 | 6.08% | | 002414 | 高德红外 | 8.26 | -210.33 | +0.15 | +1.85% | 730672 | 60407.96 | 2.15% | | 300516 | 久之洋 | 36.93 | 111.13 | +0.67 | +1.85% | 27742 | 10156.82 | 1.54% | | 002436 | 兴森科技 | 10.48 | -1632.32 | +0.19 | +1.85% | 606710 | 63752.81 | 4.04% | | 002972 | 科安达 | 10.53 | 32.38 | +0.19 | +1.84% | 29120 | 3057.15 | 2.19% | | 688498 | 源杰科技 | 147.65 | -5010.92 | +2.64 | +1.82% | 28817.06 | 42107.14 | 4.86% | | 300628 | 亿联网络 | 39.15 | 20.11 | +0.70 | +1.82% | 76592 | 29864.29 | 1.06% | | 002484 | 江海股份 | 15.11 | 19.65 | +0.27 | +1.82% | 133557 | 20259.35 | 1.63% | | 301150 | 中一科技 | 21.83 | -97.95 | +0.39 | +1.82% | 21593 | 4650.37 | 2.34% | | 600601 | 方正科技 | 3.94 | 72.62 | +0.07 | +1.81% | 1152002 | 45188.2 | 2.76% | | 000636 | 风华高科 | 15.77 | 55.71 | +0.28 | +1.81% | 194808 | 30471.38 | 1.68% | | 002938 | 鹏鼎控股 | 37.30 | 25.31 | +0.65 | +1.77% | 160044 | 60091.3 | 0.69% | | 688655 | 迅捷兴 | 11.52 | 345.56 | +0.20 | +1.77% | 23828 | 2745.043 | 1.79% | | 688484 | 南芯科技 | 34.22 | 41.25 | +0.59 | +1.75% | 45870 | 15609.04 | 1.58% | | 688135 | 利扬芯片 | 17.40 | -178.83 | +0.30 | +1.75% | 20295 | 3528.046 | 1.01% | | 603328 | 依顿电子 | 9.36 | 22.10 | +0.16 | +1.74% | 196261 | 18314.66 | 1.97% | | 003031 | 中瓷电子 | 51.08 | 44.68 | +0.87 | +1.73% | 28875 | 14699.98 | 1.81% | | 601231 | 环旭电子 | 14.78 | 17.46 | +0.25 | +1.72% | 157560 | 23272.07 | 0.72% | | 300308 | 中际旭创 | 143.15 | 34.66 | +2.42 | +1.72% | 260752 | 374016.1 | 2.34% | | 301358 | 湖南裕能 | 45.59 | 65.20 | +0.77 | +1.72% | 98887 | 45697.43 | 2.58% | | 688689 | 银河微电 | 22.53 | 49.04 | +0.38 | +1.72% | 11790 | 2645.406 | 0.91% | | 002351 | 漫步者 | 14.44 | 26.72 | +0.24 | +1.69% | 236915 | 34247.21 | 4.55% | | 002841 | 视源股份 | 35.51 | 19.94 | +0.58 | +1.66% | 33720 | 11922.19 | 0.65% | | 300847 | 中船汉光 | 19.04 | 47.72 | +0.31 | +1.66% | 144902 | 27235.13 | 4.90% | | 300331 | 苏大维格 | 23.52 | -317.62 | +0.38 | +1.64% | 139440 | 32478.93 | 6.94% | | 002179 | 中航光电 | 43.95 | 31.49 | +0.71 | +1.64% | 108518 | 47670.98 | 0.53% | | 688381 | 帝奥微 | 19.85 | 7683.30 | +0.32 | +1.64% | 26843 | 5305.055 | 1.46% | | 300232 | 洲明科技 | 6.86 | 92.08 | +0.11 | +1.63% | 196196 | 13402.07 | 2.22% | | 002236 | 大华股份 | 16.29 | 7.33 | +0.26 | +1.62% | 289788 | 47033.46 | 1.38% | | 000733 | 振华科技 | 46.51 | 20.32 | +0.74 | +1.62% | 92338 | 42919.93 | 1.67% | | 300991 | 创益通 | 18.25 | 156.50 | +0.29 | +1.61% | 51584 | 9357.729 | 5.74% | | 600764 | 中国海防 | 31.67 | 67.19 | +0.50 | +1.60% | 77133 | 24216.89 | 1.09% | | 688347 | 华虹公司 | 41.88 | 117.46 | +0.66 | +1.60% | 73821 | 30635.94 | 1.89% | | 002635 | 安洁科技 | 15.26 | 34.42 | +0.24 | +1.60% | 101652 | 15496.56 | 2.57% | | 300936 | 中英科技 | 45.93 | 90.21 | +0.72 | +1.59% | 22653 | 10282.19 | 4.77% | | 688249 | 晶合集成 | 19.84 | 86.79 | +0.31 | +1.59% | 150841 | 29743.04 | 1.28% | | 300656 | 民德电子 | 30.15 | -350.60 | +0.47 | +1.58% | 103263 | 30843.04 | 8.12% | | 688592 | 司南导航 | 38.61 | 68.70 | +0.60 | +1.58% | 6763 | 2608.498 | 2.42% | | 688362 | 甬矽电子 | 23.18 | 137.35 | +0.36 | +1.58% | 116173 | 27066.35 | 4.21% | | 002935 | 天奥电子 | 16.12 | 86.32 | +0.25 | +1.58% | 67054 | 10813.16 | 1.62% | | 002077 | 大港股份 | 14.23 | 641.51 | +0.22 | +1.57% | 187655 | 26555.66 | 3.23% | | 301042 | 安联锐视 | 35.04 | 23.85 | +0.54 | +1.57% | 31082 | 10750.69 | 7.27% | | 002384 | 东山精密 | 31.99 | 32.12 | +0.49 | +1.56% | 1690541 | 531372.9 | 12.19% | | 002902 | 铭普光磁 | 24.17 | -15.70 | +0.37 | +1.55% | 214378 | 51472.73 | 12.07% | | 002079 | 苏州固锝 | 11.24 | 81.98 | +0.17 | +1.54% | 267546 | 29942.37 | 3.31% | | 688184 | 帕瓦股份 | 13.40 | -4.18 | +0.20 | +1.52% | 4914 | 655.1025 | 0.49% | | 000509 | 华塑控股 | 3.37 | -122.79 | +0.05 | +1.51% | 135966 | 4511.49 | 1.27% | | 688496 | 清越科技 | 9.47 | -34.72 | +0.14 | +1.50% | 50959 | 4787.339 | 2.14% | | 605058 | 澳弘电子 | 19.67 | 23.14 | +0.29 | +1.50% | 15312 | 2998.78 | 1.07% | | 688469 | 芯联集成-U | 4.75 | -26.15 | +0.07 | +1.50% | 452823 | 21353.58 | 1.03% | | 688153 | 唯捷创芯 | 33.29 | 154.44 | +0.49 | +1.49% | 30082 | 9989.036 | 2.64% | | 688766 | 普冉股份 | 80.99 | 30.76 | +1.19 | +1.49% | 27292 | 22134.46 | 2.58% | | 688388 | 嘉元科技 | 13.11 | -35.76 | +0.19 | +1.47% | 96366 | 12581.13 | 2.26% | | 002475 | 立讯精密 | 42.81 | 24.47 | +0.62 | +1.47% | 490870 | 209642.2 | 0.68% | | 300474 | 景嘉微 | 86.70 | 584.93 | +1.24 | +1.45% | 113175 | 97610.09 | 3.42% | | 300548 | 博创科技 | 24.60 | -324.37 | +0.35 | +1.44% | 129596 | 31761.5 | 5.80% | | 605111 | 新洁能 | 34.58 | 32.61 | +0.49 | +1.44% | 132228 | 45566.07 | 3.18% | | 301152 | 天力锂能 | 39.05 | -8.48 | +0.55 | +1.43% | 69540 | 26766.89 | 9.46% | | 600330 | 天通股份 | 7.86 | 57.02 | +0.11 | +1.42% | 416340 | 32471.87 | 3.38% | | 300629 | 新劲刚 | 20.78 | 37.34 | +0.29 | +1.42% | 91297 | 18870.89 | 4.31% | | 300661 | 圣邦股份 | 88.55 | 98.66 | +1.23 | +1.41% | 53113 | 46798.82 | 1.17% | | 603052 | 可川科技 | 40.11 | 70.27 | +0.55 | +1.39% | 26322 | 10546.26 | 6.43% | | 688489 | 三未信安 | 36.58 | 100.19 | +0.50 | +1.39% | 13670 | 4968.194 | 2.74% | | 300223 | 北京君正 | 69.58 | 70.80 | +0.95 | +1.38% | 81172 | 56222.96 | 1.93% | | 300053 | 航宇微 | 15.51 | -19.90 | +0.21 | +1.37% | 427158 | 66120.8 | 6.72% | | 003026 | 中晶科技 | 37.50 | -2833.62 | +0.50 | +1.35% | 48277 | 17973.97 | 7.42% | | 688146 | 中船特气 | 31.52 | 52.16 | +0.42 | +1.35% | 18423 | 5798.615 | 1.29% | | 002199 | 东晶电子 | 9.90 | -35.74 | +0.13 | +1.33% | 253681 | 24749.69 | 10.42% | | 300752 | 隆利科技 | 16.01 | 29.94 | +0.21 | +1.33% | 76019 | 12072.53 | 4.86% | | 688183 | 生益电子 | 35.45 | 164.58 | +0.46 | +1.31% | 115478 | 40515.53 | 1.39% | | 688268 | 华特气体 | 53.20 | 35.16 | +0.69 | +1.31% | 15652 | 8316.18 | 1.30% | | 688665 | 四方光电 | 30.09 | 32.40 | +0.39 | +1.31% | 10842 | 3238.407 | 1.08% | | 301182 | 凯旺科技 | 35.86 | -53.22 | +0.46 | +1.30% | 48017 | 17075.09 | 13.35% | | 688216 | 气派科技 | 21.20 | -25.02 | +0.27 | +1.29% | 19545 | 4143.718 | 1.84% | | 600435 | 北方导航 | 11.02 | -249.16 | +0.14 | +1.29% | 222778 | 24589.24 | 1.48% | | 300397 | 天和防务 | 13.42 | -38.47 | +0.17 | +1.28% | 267279 | 35346.24 | 6.59% | | 688061 | 灿瑞科技 | 29.47 | 1577.68 | +0.37 | +1.27% | 7002 | 2063.16 | 1.62% | | 603160 | 汇顶科技 | 85.32 | 65.09 | +1.07 | +1.27% | 101795 | 86311.63 | 2.22% | | 300241 | 瑞丰光电 | 5.63 | 224.36 | +0.07 | +1.26% | 300203 | 16921.8 | 5.25% | | 300303 | 聚飞光电 | 7.25 | 36.19 | +0.09 | +1.26% | 677440 | 48872.41 | 5.24% | | 002104 | 恒宝股份 | 6.75 | 42.84 | +0.08 | +1.20% | 163351 | 10999.26 | 2.74% | | 002600 | 领益智造 | 8.50 | 37.55 | +0.10 | +1.19% | 1574459 | 133399.2 | 2.28% | | 603528 | 多伦科技 | 7.72 | -27.83 | +0.09 | +1.18% | 190468 | 14618 | 2.70% | | 688385 | 复旦微电 | 41.93 | 69.16 | +0.48 | +1.16% | 88912 | 37102.53 | 1.66% | | 300842 | 帝科股份 | 44.73 | 16.31 | +0.51 | +1.15% | 55721 | 24837.78 | 4.45% | | 688132 | 邦彦技术 | 15.28 | -33.56 | +0.17 | +1.13% | 16747.41 | 2533.22 | 1.54% | | 688047 | 龙芯中科 | 129.23 | -111.37 | +1.41 | +1.10% | 32057 | 41139.73 | 1.15% | | 600839 | 四川长虹 | 14.99 | 125.02 | +0.16 | +1.08% | 1.255324E+07 | 1788858 | 27.20% | | 002161 | 远望谷 | 5.64 | 68.30 | +0.06 | +1.08% | 471896 | 26342.4 | 6.61% | | 002888 | 惠威科技 | 20.35 | -812.57 | +0.21 | +1.04% | 164527 | 33446.61 | 21.76% | | 002213 | 大为股份 | 11.81 | -48.00 | +0.12 | +1.03% | 62841 | 7419.54 | 2.66% | | 300782 | 卓胜微 | 92.19 | 67.61 | +0.93 | +1.02% | 99199 | 91194.48 | 2.22% | | 688549 | 中巨芯-U | 8.99 | 873.95 | +0.09 | +1.01% | 284771 | 25627.61 | 4.93% | | 300073 | 当升科技 | 43.02 | 24.29 | +0.43 | +1.01% | 271308 | 116120.1 | 5.37% | | 301489 | 思泉新材 | 63.83 | 62.74 | +0.63 | +1.00% | 23993 | 15106.46 | 7.06% | | 688595 | 芯海科技 | 31.41 | -26.26 | +0.31 | +1.00% | 51260 | 16071.13 | 3.60% | | 688048 | 长光华芯 | 43.88 | -58.17 | +0.43 | +0.99% | 35901 | 15719.53 | 3.60% | | 300078 | 思创医惠 | 3.14 | -3.09 | +0.03 | +0.96% | 468499 | 14600.28 | 4.64% | | 300393 | 中来股份 | 7.78 | -32.52 | +0.07 | +0.91% | 167137 | 12987.96 | 1.75% | | 600703 | 三安光电 | 13.37 | 151.21 | +0.12 | +0.91% | 574246 | 76704.52 | 1.15% | | 000725 | 京东方A | 4.50 | 35.04 | +0.04 | +0.90% | 7108482 | 320319.3 | 1.93% | | 300710 | 万隆光电 | 20.26 | 185.82 | +0.18 | +0.90% | 50575 | 10177.64 | 5.67% | | 000020 | 深华发A | 13.90 | 259.95 | +0.12 | +0.87% | 49236 | 6785.7 | 2.72% | | 600745 | 闻泰科技 | 42.87 | -105.77 | +0.37 | +0.87% | 367596 | 157114.1 | 2.96% | | 603893 | 瑞芯微 | 86.11 | 88.01 | +0.74 | +0.87% | 50401 | 43423.47 | 1.21% | | 300623 | 捷捷微电 | 39.92 | 75.72 | +0.33 | +0.83% | 430186 | 170992.3 | 6.42% | | 002313 | 日海智能 | 8.52 | -11.84 | +0.07 | +0.83% | 158182 | 13356.38 | 4.22% | | 603228 | 景旺电子 | 25.71 | 21.03 | +0.21 | +0.82% | 194550 | 50047.92 | 2.11% | | 300046 | 台基股份 | 40.50 | 769.18 | +0.33 | +0.82% | 353039 | 141194.1 | 14.93% | | 688220 | 翱捷科技-U | 39.28 | -33.40 | +0.32 | +0.82% | 35950 | 14081.1 | 1.60% | | 002180 | 纳思达 | 28.40 | -7.59 | +0.23 | +0.82% | 266662 | 75210.2 | 1.96% | | 600888 | 新疆众和 | 7.48 | 8.03 | +0.06 | +0.81% | 200001 | 14887.87 | 1.46% | | 688313 | 仕佳光子 | 15.20 | 427.79 | +0.12 | +0.80% | 205138 | 31195.79 | 4.47% | | 688150 | 莱特光电 | 21.60 | 57.64 | +0.15 | +0.70% | 95266 | 20711.5 | 5.33% | | 688668 | 鼎通科技 | 41.08 | 62.03 | +0.28 | +0.69% | 47870 | 19657.84 | 3.45% | | 300269 | 联建光电 | 4.43 | -58.85 | +0.03 | +0.68% | 420123 | 18596.01 | 7.99% | | 600584 | 长电科技 | 38.85 | 44.18 | +0.26 | +0.67% | 602546 | 233256.9 | 3.37% | | 688548 | 广钢气体 | 9.14 | 44.01 | +0.06 | +0.66% | 47940 | 4375.173 | 0.84% | | 688234 | 天岳先进 | 57.11 | 148.22 | +0.36 | +0.63% | 75742 | 42930.79 | 2.86% | | 002429 | 兆驰股份 | 5.13 | 13.75 | +0.03 | +0.59% | 679048 | 34718.8 | 1.50% | | 600707 | 彩虹股份 | 7.28 | 16.49 | +0.04 | +0.55% | 593056 | 43132.36 | 1.65% | | 002983 | 芯瑞达 | 20.48 | 43.16 | +0.11 | +0.54% | 29320 | 6000.85 | 2.29% | | 300139 | 晓程科技 | 18.74 | -143.74 | +0.10 | +0.54% | 269025 | 49717.4 | 11.51% | | 300102 | 乾照光电 | 13.48 | 73.95 | +0.07 | +0.52% | 800488 | 106477.7 | 8.75% | | 688380 | 中微半导 | 27.45 | 115.30 | +0.14 | +0.51% | 92196 | 25275.12 | 6.24% | | 300390 | 天华新能 | 23.50 | 25.66 | +0.11 | +0.47% | 194798 | 45568.87 | 2.90% | | 688041 | 海光信息 | 124.45 | 153.27 | +0.57 | +0.46% | 201417 | 247994.4 | 2.27% | | 600666 | 奥瑞德 | 2.24 | -11.64 | +0.01 | +0.45% | 844088.9 | 19085.11 | 3.49% | | 688683 | 莱尔科技 | 19.34 | 91.21 | +0.08 | +0.42% | 7793 | 1498.475 | 0.50% | | 688396 | 华润微 | 49.49 | 71.01 | +0.18 | +0.37% | 61746 | 30519.88 | 0.47% | | 605358 | 立昂微 | 25.80 | -99.56 | +0.09 | +0.35% | 100990 | 26014.71 | 1.50% | | 688629 | 华丰科技 | 34.46 | -993.79 | +0.11 | +0.32% | 138424 | 48112.32 | 8.40% | | 603115 | 海星股份 | 13.45 | 19.02 | +0.04 | +0.30% | 28912 | 3906.12 | 1.21% | | 600183 | 生益科技 | 21.30 | 31.60 | +0.06 | +0.28% | 519851 | 111342 | 2.19% | | 002916 | 深南电路 | 101.84 | 26.41 | +0.28 | +0.28% | 89549 | 91266.5 | 1.75% | | 838971 | 天马新材 | 37.60 | 282.02 | +0.10 | +0.27% | 61680 | 22934.13 | 7.28% | | 872374 | 云里物里 | 37.80 | 112.86 | +0.10 | +0.27% | 45669 | 17272.93 | 15.63% | | 688282 | *ST导航 | 25.86 | -37.85 | +0.06 | +0.23% | 10150 | 2644.674 | 2.78% | | 300155 | 安居宝 | 4.77 | -37.48 | +0.01 | +0.21% | 146150 | 6869.86 | 4.42% | | 688020 | 方邦股份 | 38.68 | -55.88 | +0.08 | +0.21% | 19228 | 7444.691 | 2.38% | | 603005 | 晶方科技 | 25.90 | 75.45 | +0.03 | +0.12% | 550879 | 143547 | 8.45% | | 300408 | 三环集团 | 36.38 | 34.14 | +0.04 | +0.11% | 171398 | 62476.72 | 0.92% | | 688486 | 龙迅股份 | 55.66 | 45.09 | +0.04 | +0.07% | 12116.31 | 6765.401 | 2.17% | | 002552 | 宝鼎科技 | 12.47 | 24.95 | 0.00 | 0.00% | 47311 | 5885.16 | 1.48% | | 002709 | 天赐材料 | 18.35 | 73.78 | 0.00 | 0.00% | 406827 | 74741.24 | 2.94% | | 688002 | 睿创微纳 | 48.95 | 37.07 | 0.00 | 0.00% | 79147 | 39112.23 | 1.76% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 31.90 | -50.33 | -0.02 | -0.06% | 1155078 | 364490.2 | 20.41% | | 301486 | 致尚科技 | 48.80 | 82.80 | -0.06 | -0.12% | 52802 | 25876.52 | 7.33% | | 600353 | 旭光电子 | 9.07 | 75.90 | -0.02 | -0.22% | 754946 | 67830.91 | 9.11% | | 600237 | 铜峰电子 | 7.51 | 51.42 | -0.02 | -0.27% | 439061 | 32881.14 | 7.26% | | 688416 | 恒烁股份 | 32.91 | -15.01 | -0.09 | -0.27% | 16958 | 5571.54 | 3.61% | | 688126 | 沪硅产业 | 21.70 | -105.99 | -0.07 | -0.32% | 224367 | 48665.28 | 0.82% | | 689009 | 九号公司-WD | 45.42 | 27.38 | -0.15 | -0.33% | 85393 | 39125.99 | 1.56% | | 688307 | 中润光学 | 24.67 | 35.53 | -0.09 | -0.36% | 26656 | 6639.93 | 4.67% | | 603920 | 世运电路 | 27.66 | 30.48 | -0.13 | -0.47% | 400816 | 112972.7 | 6.02% | | 300565 | 科信技术 | 16.26 | -16.55 | -0.08 | -0.49% | 157583 | 25624.77 | 6.92% | | 605588 | 冠石科技 | 49.69 | 223.88 | -0.31 | -0.62% | 57921 | 28816.87 | 7.92% | | 002869 | 金溢科技 | 31.16 | 103.75 | -0.21 | -0.67% | 129795 | 40255.24 | 8.15% | | 688512 | 慧智微-U | 9.13 | -10.60 | -0.08 | -0.87% | 116620 | 10635.73 | 4.34% | | 301191 | 菲菱科思 | 86.25 | 47.00 | -0.85 | -0.98% | 27632 | 23761.51 | 10.55% | | 600060 | 海信视像 | 21.71 | 15.94 | -0.22 | -1.00% | 165771 | 36134.71 | 1.28% | | 000810 | 创维数字 | 12.70 | 37.39 | -0.13 | -1.01% | 494772 | 62665.31 | 4.43% | | 831641 | 格利尔 | 17.04 | -325.98 | -0.18 | -1.05% | 60362 | 10051.62 | 13.74% | | 002845 | 同兴达 | 17.40 | 55.50 | -0.19 | -1.08% | 715524.9 | 128493.5 | 31.82% | | 002273 | 水晶光电 | 22.03 | 29.92 | -0.25 | -1.12% | 1022817 | 225831.6 | 7.53% | | 002876 | 三利谱 | 26.03 | 92.08 | -0.32 | -1.21% | 131208 | 34503.39 | 8.81% | | 688511 | 天微电子 | 19.64 | 108.98 | -0.26 | -1.31% | 57391 | 11303.86 | 5.56% | | 000100 | TCL科技 | 5.12 | 45.16 | -0.07 | -1.35% | 1.845607E+07 | 945085.9 | 10.20% | | 688603 | 天承科技 | 101.51 | 79.66 | -1.39 | -1.35% | 9500 | 9575.056 | 4.51% | | 002369 | 卓翼科技 | 6.77 | -10.66 | -0.10 | -1.46% | 509462 | 34176.65 | 9.01% | | 300449 | 汉邦高科 | 7.25 | -26.94 | -0.11 | -1.49% | 146259 | 10574.97 | 4.94% | | 603327 | 福蓉科技 | 14.25 | 62.15 | -0.22 | -1.52% | 265892 | 37687.21 | 3.47% | | 300811 | 铂科新材 | 48.75 | 38.76 | -0.93 | -1.87% | 127917 | 62075.08 | 5.59% | | 603186 | 华正新材 | 27.22 | -40.00 | -0.56 | -2.02% | 74994 | 20551.69 | 5.28% | | 000801 | 四川九洲 | 12.64 | 72.20 | -0.28 | -2.17% | 619863 | 77739.39 | 6.06% | | 300555 | ST路通 | 7.90 | -30.99 | -0.19 | -2.35% | 35927 | 2881.71 | 1.82% | | 600360 | ST华微 | 4.72 | 38.74 | -0.13 | -2.68% | 453331 | 21345.61 | 4.72% | | 300205 | ST天喻 | 5.35 | -17.73 | -0.15 | -2.73% | 159714 | 8607.24 | 3.75% | | 600990 | 四创电子 | 26.18 | -14.14 | -0.81 | -3.00% | 204123 | 53025.33 | 7.59% | | 000561 | 烽火电子 | 9.54 | 422.77 | -0.30 | -3.05% | 326301 | 30994.14 | 5.42% | | 688776 | 国光电气 | 62.36 | 85.37 | -1.97 | -3.06% | 26298 | 16556.3 | 2.43% | | 002189 | 中光学 | 23.02 | -40.05 | -0.76 | -3.20% | 145529 | 33452.41 | 5.57% | | 002528 | ST英飞拓 | 2.88 | -7.24 | -0.10 | -3.36% | 539657 | 15534.41 | 5.16% | | 301516 | 中远通 | 18.29 | -252.28 | -0.64 | -3.38% | 96733 | 17520.08 | 14.81% | | 002156 | 通富微电 | 28.70 | 55.44 | -1.02 | -3.43% | 3581673 | 1037012 | 23.60% | | 600525 | 长园集团 | 5.53 | -96.77 | -0.20 | -3.49% | 236486 | 13204.66 | 1.80% | | 688662 | 富信科技 | 39.25 | 108.05 | -1.44 | -3.54% | 82014 | 33531.98 | 9.29% | | 688167 | 炬光科技 | 74.70 | -1604.84 | -2.88 | -3.71% | 78405 | 59156.79 | 11.40% | | 000727 | 冠捷科技 | 2.83 | 45.21 | -0.12 | -4.07% | 3206079 | 90427.11 | 7.08% | | 300940 | 南极光 | 16.97 | -18.38 | -0.75 | -4.23% | 169190 | 29047.8 | 11.47% | | 600980 | 北矿科技 | 16.63 | 31.83 | -0.79 | -4.54% | 203097 | 33751.48 | 11.56% | | 000021 | 深科技 | 20.20 | 36.68 | -1.06 | -4.99% | 1682995 | 338981.6 | 10.79% | | 600898 | *ST美讯 | 1.68 | -5.06 | -0.09 | -5.08% | 8723 | 146.55 | 0.35% | | 688593 | 新相微 | 22.49 | -8742.09 | -1.21 | -5.11% | 191356 | 43530.6 | 6.00% | | 300835 | 龙磁科技 | 33.95 | 37.50 | -2.18 | -6.03% | 212347 | 71672.95 | 25.91% | | 301321 | 翰博高新 | 19.63 | -29.83 | -1.29 | -6.17% | 80805 | 15786.69 | 5.48% | | 000970 | 中科三环 | 10.49 | 1306.30 | -0.72 | -6.42% | 1217875 | 128826.7 | 10.02% | | 300686 | 智动力 | 9.12 | -15.62 | -0.64 | -6.56% | 270583 | 24427.83 | 13.62% | | 688175 | 高凌信息 | 19.12 | -467.87 | -1.58 | -7.63% | 41919 | 8225.905 | 7.16% | | 600171 | 上海贝岭 | 42.43 | 97.35 | -3.77 | -8.16% | 1526777 | 653297.3 | 21.54% | | 000045 | 深纺织A | 11.28 | 62.39 | -1.12 | -9.03% | 422962 | 47943.17 | 9.25% | | 000066 | 中国长城 | 15.84 | -61.27 | -1.62 | -9.28% | 6665806 | 1096616 | 21.18% | | 000016 | 深康佳A | 6.97 | -5.49 | -0.77 | -9.95% | 4235914 | 299418.9 | 26.53% | | 603106 | 恒银科技 | 10.93 | -31.47 | -1.21 | -9.97% | 110850 | 12115.9 | 2.13% | | 002583 | 海能达 | 22.84 | -146.29 | -2.54 | -10.01% | 4728994 | 1109350 | 36.88% | | 600198 | 大唐电信 | 13.12 | 228.43 | -1.46 | -10.01% | 656719 | 86483.46 | 7.46% | | 301141 | 中科磁业 | 46.87 | 280.35 | -5.39 | -10.31% | 198858 | 94201.25 | 44.67% | | 300968 | 格林精密 | 20.01 | 457.65 | -3.25 | -13.97% | 1062322 | 220200.2 | 25.70% | | 301628 | C强达 | 105.26 | 76.30 | -18.75 | -15.12% | 100650 | 114742 | 53.41% | | 688035 | 德邦科技 | 36.91 | 66.12 | -6.82 | -15.60% | 110499 | 40295.88 | 12.63% |
|