中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏成科技(301106)计算机、通信和其他电子设备制造业上涨家数:86下跌家数:534平均涨幅:-1.22%平均换手:0.97%总成交额:281.23亿元
更新时间：2024-07-01 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业38.70122.84+6.45+20.00%10556739591.9626.90%
300127银河磁体17.1736.75+2.12+14.09%9533515916.184.13%
301182凯旺科技25.27-42.51+3.09+13.93%11244926844.8831.26%
300835龙磁科技33.0844.47+4.03+13.87%10723035115.1213.08%
002861瀛通通讯11.76-26.93+1.07+10.01%9309710948.157.79%
831641格利尔7.05-269.82+0.63+9.81%14567998.89215.58%
837821则成电子14.9761.12+1.17+8.48%6421710047.5812.62%
002902铭普光磁23.22-19.00+1.55+7.15%9710222046.946.31%
300394天孚通信93.6956.62+5.27+5.96%7491669488.541.49%
832876慧为智能9.26-826.82+0.43+4.87%8266761.75032.17%
301002崧盛股份17.6884.12+0.81+4.80%285155055.013.89%
871857泓禧科技11.8921.96+0.51+4.48%5613661.06810.76%
002130沃尔核材14.6423.62+0.52+3.68%62044190458.524.97%
300308中际旭创142.8354.60+4.95+3.59%6972798897.890.62%
600980北矿科技13.4728.79+0.44+3.38%186772526.021.06%
603042华脉科技10.76-25.30+0.32+3.07%10952011664.26.82%
002273水晶光电17.4735.41+0.49+2.89%13175322866.010.97%
002281光迅科技38.4251.32+1.05+2.81%9028934430.751.19%
002587奥拓电子5.53320.03+0.15+2.79%831624658.231.61%
000970中科三环7.86126.68+0.21+2.75%757405989.360.62%
300319麦捷科技9.5829.19+0.25+2.68%41001839580.84.94%
300857协创数据58.4235.50+1.42+2.49%142788298.030.58%
600060海信视像25.3417.03+0.60+2.43%120723020.930.09%
300502新易盛108.0584.62+2.50+2.37%5942463988.40.95%
831526凯华材料19.2892.14+0.41+2.17%84031625.383.33%
300928华安鑫创36.30-51.94+0.76+2.14%62952320.991.19%
301183东田微44.13-173.35+0.87+2.01%138696098.923.01%
300205ST天喻7.11492.09+0.14+2.01%11028783.360.26%
002241歌尔股份19.8949.92+0.38+1.95%32364064182.781.08%
603083剑桥科技32.86177.93+0.58+1.80%264498631.541.00%
002947恒铭达35.8226.58+0.62+1.76%4743116947.882.94%
688183生益电子19.702999.57+0.32+1.65%25033.14933.6710.81%
301536星宸科技35.5671.67+0.51+1.46%113514062.893.19%
603025大豪科技14.0232.33+0.20+1.45%89251245.770.08%
300842帝科股份39.3411.65+0.54+1.39%978638690.78%
002992宝明科技57.84-110.46+0.79+1.38%88635206.540.56%
301041金百泽28.5873.49+0.38+1.35%259667389.444.22%
603936博敏电子8.51-9.57+0.11+1.31%20608417403.963.27%
000977浪潮信息36.8428.50+0.47+1.29%8986033098.370.61%
002528ST英飞拓1.76-2.74+0.02+1.15%835121479.820.80%
688080映翰通30.6722.37+0.34+1.12%3519.371098.8260.48%
688608恒玄科技147.94116.84+1.56+1.07%2307.513387.5630.19%
300555ST路通5.75-29.60+0.06+1.05%3414198.280.17%
301205联特科技63.40-1758.88+0.65+1.04%40862579.050.60%
870357雅葆轩13.7334.83+0.13+0.96%112951568.523.33%
688123聚辰股份61.4074.96+0.57+0.94%4331.352666.0130.27%
832110雷特科技17.6721.17+0.16+0.91%25544.630.21%
300939秋田微30.3931.82+0.25+0.83%76082288.50.63%
300548博创科技19.65142.94+0.16+0.82%95861885.850.43%
300136信维通信19.7436.18+0.16+0.82%11348322486.981.38%
603386骏亚科技12.58102.56+0.10+0.80%671258215.5292.06%
300811铂科新材44.2447.38+0.34+0.77%2617111661.281.15%
300620光库科技37.06182.84+0.28+0.76%62082308.980.26%
002180纳思达26.60-6.16+0.18+0.68%55891486.490.04%
834950迅安科技11.5312.30+0.07+0.61%20323.34250.13%
300576容大感光36.75104.62+0.22+0.60%182596724.950.99%
600707彩虹股份6.8517.57+0.04+0.59%264231819.160.07%
688234天岳先进47.19710.62+0.27+0.58%5220.322483.040.20%
600888新疆众和7.116.65+0.04+0.57%161501153.40.12%
002655共达电声10.8663.90+0.06+0.56%319673479.230.89%
688047龙芯中科88.36-106.70+0.43+0.49%2385.762109.1720.09%
603516淳中科技31.71180.20+0.14+0.44%116643699.110.58%
689009九号公司-WD36.9636.98+0.15+0.41%5500.092039.9520.10%
002552宝鼎科技13.0719.60+0.05+0.38%82851098.840.26%
688629华丰科技26.46171.65+0.10+0.38%133093554.4780.81%
300213佳讯飞鸿5.7250.33+0.02+0.35%14043808.950.26%
300393中来股份5.7925.09+0.02+0.35%220111283.140.23%
002463沪电股份36.6238.35+0.12+0.33%5762321196.720.30%
688184帕瓦股份12.21-13.55+0.04+0.33%605.0874.20430.06%
603327福蓉科技12.9337.38+0.04+0.31%12075415770.251.62%
300570太辰光32.7547.02+0.09+0.28%112743708.760.59%
002935天奥电子12.1158.40+0.03+0.25%6629807.390.16%
688498源杰科技131.30617.58+0.31+0.24%3330.924399.7270.56%
301280珠城科技38.8823.71+0.08+0.21%1624636.950.61%
688418震有科技17.16-39.40+0.03+0.18%10117.711742.0980.52%
300353东土科技7.3219.40+0.01+0.14%152571129.080.29%
301486致尚科技42.3677.18+0.05+0.12%42151784.761.31%
301191菲菱科思70.0539.39+0.08+0.11%18141275.410.69%
688609九联科技8.83-21.70+0.01+0.11%13663.471214.2210.27%
603890春秋电子9.0756.68+0.01+0.11%438023968.051.00%
002972科安达9.1735.94+0.01+0.11%2618241.250.20%
002465海格通信10.3736.60+0.01+0.10%220642294.40.09%
300139晓程科技11.99-532.85+0.01+0.08%641587683.122.75%
600498烽火通信15.9137.02+0.01+0.06%158592529.450.14%
688396华润微37.4643.79+0.02+0.05%4033.181516.3110.03%
000988华工科技29.9430.45+0.01+0.03%4221212711.160.42%
000413东旭光电--------------
600330天通股份6.8029.700.000.00%295612031.020.24%
600898*ST美讯1.00-2.660.000.00%750675.40.30%
002179中航光电38.0526.040.000.00%83653186.290.04%
002288*ST超华--------------
002308威创股份--------------
002413雷科防务3.58-9.680.000.00%16594597.570.13%
002414高德红外5.891948.650.000.00%309961841.060.09%
300301*ST长方1.24-7.720.000.00%189223.630.02%
603133退碳元--------------
836395朗鸿科技6.2116.870.000.00%1016.26620.02%
002897意华股份37.6637.810.000.00%111214228.490.68%
300843胜蓝股份26.8851.590.000.00%250086719.1291.74%
688538和辉光电-U1.98-7.920.000.00%36656.59727.36080.06%
688041海光信息70.31124.53-0.01-0.01%10155.87146.5380.12%
002782可立克11.0740.09-0.01-0.09%187122102.180.38%
688667菱电电控40.7658.82-0.04-0.10%297.94122.12930.06%
600563法拉电子76.1016.98-0.08-0.11%18701426.320.08%
430139华岭股份9.3339.78-0.01-0.11%100093.58750.04%
833914远航精密7.8926.30-0.01-0.13%23618.66850.02%
600745闻泰科技28.2140.55-0.04-0.14%4202612008.890.34%
002055得润电子6.72-21.26-0.01-0.15%30376620805.445.15%
600764中国海防19.6046.91-0.03-0.15%4371852.680.06%
688696极米科技77.1265.33-0.12-0.16%455.12351.71320.07%
688450光格科技24.3034.98-0.04-0.16%1294.06317.55370.82%
688475萤石网络34.0544.91-0.06-0.18%2962.781012.7080.07%
300831派瑞股份11.29129.25-0.02-0.18%107241220.390.58%
002214大立科技11.26-20.88-0.02-0.18%7989910.650.17%
300866安克创新71.0823.19-0.13-0.18%21721550.450.07%
603660苏州科达5.45-7.87-0.01-0.18%401542216.450.81%
688533上声电子25.8222.03-0.05-0.19%1223.37317.42480.08%
300351永贵电器14.7753.89-0.03-0.20%92981383.850.36%
002429兆驰股份4.8013.41-0.01-0.21%308331488.330.07%
688665四方光电27.6824.36-0.06-0.22%588.18164.28810.06%
600839四川长虹4.4826.50-0.01-0.22%628992832.910.14%
688668鼎通科技39.20105.42-0.09-0.23%8680.7293407.070.63%
002017东信和平8.3126.80-0.02-0.24%6520545.880.11%
000725京东方A4.0846.78-0.01-0.24%31624812959.980.09%
000063中兴通讯27.9014.16-0.07-0.25%10509629490.230.26%
600703三安光电11.69214.60-0.03-0.26%342224031.190.07%
300346南大光电28.5170.87-0.08-0.28%292388397.60.57%
688008澜起科技57.0099.39-0.16-0.28%20725.6511873.570.18%
002151北斗星通24.11138.29-0.07-0.29%54481323.820.12%
603185弘元绿能17.04-149.02-0.05-0.29%72231240.030.13%
002156通富微电22.32128.61-0.07-0.31%9752721963.380.64%
600118中国卫星22.16303.42-0.07-0.31%4468993.470.04%
002960青鸟消防12.6014.21-0.04-0.32%3572454.110.06%
002236大华股份15.416.84-0.05-0.32%195903017.680.09%
688138清溢光电21.4334.86-0.07-0.33%4594.77996.77180.17%
301165锐捷网络29.7459.47-0.10-0.34%2785834.930.41%
301577美信科技84.7170.86-0.29-0.34%1840715794.7616.59%
300390天华新能17.1211.27-0.06-0.35%108411867.730.16%
688776国光电气55.2060.61-0.20-0.36%1167.43650.57610.34%
688233神工股份19.20-58.85-0.07-0.36%6592.6591274.0190.39%
600363联创光电27.4235.68-0.10-0.36%43021191.660.09%
688596正帆科技32.8822.73-0.12-0.36%3432.11135.3640.12%
002289ST宇顺2.746923.51-0.01-0.36%4195115.760.16%
688375国博电子70.3846.07-0.26-0.37%995.53705.24590.06%
603633徕木股份7.8843.64-0.03-0.38%131721051.370.31%
002792通宇通讯10.40104.92-0.04-0.38%121361272.920.39%
002415海康威视30.7920.21-0.12-0.39%136494211.30.01%
300965*ST恒宇25.38-9.62-0.10-0.39%13534.370.08%
688387信科移动-U5.02-31.02-0.02-0.40%12766.75644.21670.19%
000938紫光股份22.2630.64-0.09-0.40%4717310538.140.16%
300327中颖电子19.6036.57-0.08-0.41%96861916.70.29%
002519银河电子4.8925.25-0.02-0.41%18829925.850.17%
003028振邦智能35.9117.85-0.15-0.42%607220.120.11%
300373扬杰科技38.7322.80-0.17-0.44%75262938.210.14%
600525长园集团4.2465.47-0.02-0.47%9067387.80.07%
601138工业富联27.2724.51-0.13-0.47%14484939685.340.07%
603160汇顶科技68.4267.20-0.33-0.48%61624236.370.13%
000536华映科技2.01-3.69-0.01-0.50%38888784.450.14%
002506协鑫集成1.9372.87-0.01-0.52%1111712161.770.19%
688709成都华微19.2241.53-0.10-0.52%6207.541200.3350.87%
300581晨曦航空7.63-4621.76-0.04-0.52%11179856.390.20%
002916深南电路105.2134.34-0.56-0.53%43314578.120.08%
301516中远通18.53124.16-0.10-0.54%65791228.141.01%
838971天马新材9.2566.11-0.05-0.54%48144.5410.06%
300053航宇微9.06-14.17-0.05-0.55%128701171.350.20%
002885京泉华10.72-231.77-0.06-0.56%6240680.660.27%
300814中富电路32.11244.32-0.18-0.56%106713419.232.10%
603501韦尔股份98.81131.35-0.56-0.56%88068734.330.07%
002848高斯贝尔6.90-14.79-0.04-0.58%5798403.140.35%
001309德明利85.9047.97-0.50-0.58%103838974.671.19%
688126沪硅产业13.73-325.27-0.08-0.58%10302.761423.3540.04%
300790宇瞳光学13.4273.94-0.08-0.59%78901059.320.32%
688153唯捷创芯36.7881.19-0.22-0.59%3175.531166.0380.28%
300114中航电测44.98278.37-0.27-0.60%2229310059.520.38%
603380易德龙19.9622.52-0.12-0.60%2533509.280.16%
870976视声智能9.1514.59-0.06-0.65%49245.1380.19%
001308康冠科技22.3512.63-0.15-0.67%1438324.360.19%
000576甘化科工5.96-10.85-0.04-0.67%4579274.180.11%
688584上海合晶16.3452.84-0.11-0.67%3394.84558.97660.65%
603115海星股份10.3317.73-0.07-0.67%2181227.730.09%
603986兆易创新94.97293.43-0.65-0.68%1701216209.070.26%
688205德科立28.6137.08-0.20-0.69%1953.61561.92970.29%
000100TCL科技4.2926.82-0.03-0.69%1523676549.340.08%
600435北方导航8.56109.05-0.06-0.70%270052321.390.18%
301308江波龙94.08-239.81-0.66-0.70%86878228.4890.75%
002993奥海科技36.9421.49-0.26-0.70%42911584.280.18%
300711广哈通信15.3260.78-0.11-0.71%105751633.580.43%
688388嘉元科技9.68-62.90-0.07-0.72%8952.87876.13370.21%
603019中科曙光41.2032.64-0.30-0.72%4219117471.340.29%
300762上海瀚讯17.78-58.30-0.13-0.73%8430915006.951.34%
002313日海智能6.79-8.45-0.05-0.73%10848744.890.29%
300389艾比森12.1914.60-0.09-0.73%6253768.040.27%
002583海能达4.04-33.50-0.03-0.74%646222632.450.50%
301511德福科技14.65-3263.57-0.11-0.75%77881153.30.91%
002194武汉凡谷7.99129.79-0.06-0.75%11837953.360.23%
600775南京熊猫7.94-28.64-0.06-0.75%168861351.90.25%
870199倍益康10.5815.44-0.08-0.75%73377.88630.43%
600666ST瑞德1.32-5.37-0.01-0.75%17952237.070.07%
002077大港股份11.83253.55-0.09-0.76%152791825.390.26%
688535华海诚科68.00136.32-0.52-0.76%2253.591545.730.52%
002049紫光国微52.2019.68-0.40-0.76%182549574.6310.21%
300397天和防务9.13-28.29-0.07-0.76%178561642.610.44%
300232洲明科技5.18292.02-0.04-0.77%251241315.50.28%
873001纬达光电7.6338.78-0.06-0.78%102779.05110.27%
301132满坤科技37.8960.54-0.30-0.79%8433332093.7319.40%
300566激智科技13.8822.14-0.11-0.79%6202866.570.27%
300565科信技术9.97-10.71-0.08-0.80%3772379.780.20%
600990四创电子17.41-9.79-0.14-0.80%58281021.720.22%
000801四川九洲9.9251.50-0.08-0.80%198541984.240.19%
688683莱尔科技15.8883.40-0.13-0.81%448.7771.77890.03%
300101振芯科技14.65220.21-0.12-0.81%91981361.240.16%
300408三环集团28.9532.75-0.24-0.82%65271895.920.03%
300474景嘉微62.71242.04-0.52-0.82%72524583.010.22%
301488豪恩汽电47.7037.68-0.40-0.83%1281617.570.61%
300042朗科科技20.02-72.58-0.17-0.84%77301565.30.39%
300629新劲刚17.5130.40-0.15-0.85%3815673.030.19%
833346威贸电子11.6322.06-0.10-0.85%7737905.4182.85%
002937兴瑞科技23.1123.91-0.20-0.86%126612943.030.43%
002161远望谷4.5827.25-0.04-0.87%12943597.870.18%
300698万马科技34.8273.09-0.31-0.88%1807636.440.15%
002222福晶科技22.3351.35-0.20-0.89%126212841.860.27%
688036传音控股75.8612.90-0.68-0.89%5311.54041.5060.05%
688981中芯国际45.6997.19-0.41-0.89%25707.1511844.790.13%
688002睿创微纳27.7222.90-0.25-0.89%6186.11728.5620.14%
300219鸿利智汇5.5420.56-0.05-0.89%12565700.980.18%
300563神宇股份25.2249.01-0.23-0.90%5957114976.344.84%
000020深华发A9.81225.93-0.09-0.91%2545252.050.14%
002876三利谱23.9067.76-0.22-0.91%4149998.670.28%
002475立讯精密38.9524.63-0.36-0.92%8836534606.020.12%
600288大恒科技6.45231.96-0.06-0.92%7839509.570.18%
002962五方光电14.9857.02-0.14-0.93%307554643.521.47%
600345长江通信17.7429.90-0.17-0.95%152472733.480.77%
600562国睿科技13.5327.90-0.13-0.95%6449880.040.05%
300916朗特智能24.9424.55-0.24-0.95%56941447.720.62%
301251威尔高34.1052.53-0.33-0.96%76052605.942.26%
603052可川科技27.8838.47-0.27-0.96%1950549.250.48%
000727冠捷科技2.0429.13-0.02-0.97%591651210.130.13%
688530欧莱新材20.3565.67-0.20-0.97%3898.95802.1911.30%
002185华天科技8.0766.35-0.08-0.98%422883440.720.13%
688548广钢气体9.0438.23-0.09-0.99%3520.33320.15370.13%
688268华特气体51.1034.92-0.51-0.99%1735.11896.83850.14%
300710万隆光电15.02-525.12-0.15-0.99%3669557.70.41%
688172燕东微16.0249.59-0.16-0.99%2134.21344.60950.05%
688213思特威-W48.02356.22-0.48-0.99%3081.461492.5310.10%
003015日久光电8.99-617.33-0.09-0.99%8079731.440.33%
301566达利凯普16.8068.45-0.17-1.00%66321125.481.45%
688146中船特气29.5546.03-0.30-1.01%1932.71575.98360.20%
002835同为股份16.7219.82-0.17-1.01%61191033.60.48%
688489三未信安26.3749.35-0.27-1.01%1184.95313.57570.24%
001314亿道信息38.0456.72-0.39-1.01%41941608.770.81%
300220金运激光7.73-45.63-0.08-1.02%10319805.450.68%
301366一博科技33.6954.40-0.35-1.03%110453736.662.02%
000066中国长城8.66-30.30-0.09-1.03%284062473.980.09%
830809安达科技3.77-2.81-0.04-1.05%2702103.12040.08%
688503聚和材料27.8017.08-0.30-1.07%6186.581734.0070.35%
300701森霸传感8.3238.61-0.09-1.07%7777650.210.32%
300476胜宏科技31.9136.41-0.35-1.08%4077613062.70.48%
001339智微智能27.31698.56-0.30-1.09%81062233.161.13%
688249晶合集成14.5146.84-0.16-1.09%11899.91738.8550.10%
603738泰晶科技13.4946.61-0.15-1.10%123201678.790.32%
001389广合科技44.0337.35-0.49-1.10%51242272.271.39%
600151航天机电4.47-14.24-0.05-1.11%12012540.450.08%
600405动力源3.57-6.89-0.04-1.11%11289404.40.20%
301328维峰电子36.5039.72-0.41-1.11%2338857.120.68%
300296利亚德4.4542.48-0.05-1.11%376481697.570.18%
300708聚灿光电8.9034.01-0.10-1.11%177911594.240.35%
872190雷神科技14.1349.17-0.16-1.12%3744533.02240.71%
300747锐科激光17.5541.84-0.20-1.13%63891131.740.13%
300657弘信电子14.85-21.79-0.17-1.13%116281743.030.25%
002796世嘉科技7.86-109.34-0.09-1.13%6350502.140.27%
600353旭光电子6.1050.83-0.07-1.13%11264692.780.14%
688432有研硅9.5851.22-0.11-1.14%4063.09393.06130.08%
003019宸展光电25.0420.50-0.29-1.14%39881003.220.23%
300155安居宝3.45-45.07-0.04-1.15%26758941.250.81%
002189中光学13.78-18.69-0.16-1.15%4706653.380.18%
300256星星科技1.72-8.49-0.02-1.15%32977572.580.20%
300531优博讯10.30-18.76-0.12-1.15%109581141.310.35%
872374云里物里9.3926.61-0.11-1.16%2919274.41160.96%
600198大唐电信5.09208.24-0.06-1.17%9060464.710.10%
000810创维数字8.4816.51-0.10-1.17%140371202.70.13%
300582英飞特8.46-16.14-0.10-1.17%6933592.120.31%
688552航天南湖16.0152.23-0.19-1.17%1463.53235.56130.17%
603106恒银科技4.21-10.99-0.05-1.17%12911549.080.25%
601231环旭电子15.8617.49-0.19-1.18%345675525.80.16%
002729好利科技9.1789.23-0.11-1.19%5755537.950.33%
603496恒为科技24.1676.11-0.29-1.19%92752257.560.29%
688439振华风光65.6621.12-0.79-1.19%2507.661657.5270.22%
601869长飞光纤24.0416.35-0.29-1.19%2612632.840.06%
300735光弘科技21.3439.08-0.26-1.20%9978921504.111.33%
300552万集科技36.93-21.05-0.45-1.20%4498017073.813.47%
300065海兰信6.53-39.82-0.08-1.21%231051523.70.35%
688385复旦微电31.0036.67-0.38-1.21%11663.83644.450.37%
603023*ST威帝1.63-84.90-0.02-1.21%31328518.760.56%
002660茂硕电源7.3337.35-0.09-1.21%7419550.290.29%
300623捷捷微电17.0944.96-0.21-1.21%143552479.80.21%
002351漫步者12.9925.51-0.16-1.22%572427498.841.10%
002383合众思壮5.649.03-0.07-1.23%10919622.160.18%
300726宏达电子22.5222.88-0.28-1.23%135813093.930.64%
688019安集科技124.2537.06-1.55-1.23%966.911214.0560.08%
002446盛路通信5.58377.45-0.07-1.24%264341488.450.31%
000045深纺织A7.9246.14-0.10-1.25%4544362.170.10%
688525佰维存储63.35-82.28-0.80-1.25%39624.1525362.511.60%
000561烽火电子6.33305.68-0.08-1.25%5908377.930.10%
688081兴图新科8.69-11.06-0.11-1.25%2793.99245.33830.27%
000021深科技14.9335.02-0.19-1.26%11140316716.520.71%
300991创益通15.69102.88-0.20-1.26%238633767.472.75%
301045天禄科技18.82212.73-0.24-1.26%1840350.720.33%
688313仕佳光子9.40-120.10-0.12-1.26%8484.45803.99790.18%
688025杰普特39.8836.65-0.51-1.26%3857.571560.050.41%
002456欧菲光7.7156.55-0.10-1.28%13872610787.720.43%
301123奕东电子17.724409.94-0.23-1.28%159262856.492.08%
300455航天智装12.2095.84-0.16-1.29%538036571.720.76%
688372伟测科技38.8248.70-0.51-1.30%1668.08656.2910.22%
300504天邑股份12.0357.16-0.16-1.31%2743332.50.13%
600776东方通信9.7044.35-0.13-1.32%179061754.950.19%
002104恒宝股份5.2124.52-0.07-1.33%9626505.640.16%
688549中巨芯-U6.66436.67-0.09-1.33%12590.98846.70980.45%
300627华测导航29.4533.96-0.40-1.34%83612487.620.19%
600237铜峰电子5.1536.64-0.07-1.34%246801277.290.41%
603118共进股份6.61-921.53-0.09-1.34%14035939.170.18%
832491奥迪威11.6920.80-0.16-1.35%975114.89880.08%
301217铜冠铜箔9.47-215.40-0.13-1.35%5761552.30.25%
600584长电科技31.2837.41-0.43-1.36%6386519997.110.36%
603068博通集成22.45-60.21-0.31-1.36%63791442.580.42%
002396星网锐捷13.0321.72-0.18-1.36%5114672.290.09%
000547航天发展5.78-4.60-0.08-1.37%291741696.850.18%
301567贝隆精密43.8351.75-0.61-1.37%70013075.413.89%
688401路维光电25.8430.94-0.36-1.37%2104.84547.03780.18%
301050雷电微力47.4926.44-0.67-1.39%61652948.630.46%
301389隆扬电子15.5846.34-0.22-1.39%185932934.912.27%
688618三旺通信24.6824.06-0.35-1.40%2290.48573.95090.21%
600877电科芯片10.5753.28-0.15-1.40%8314888.010.09%
300590移为通信11.2631.73-0.16-1.40%295443353.440.84%
002025航天电器45.7327.62-0.65-1.40%38661783.20.09%
300638广和通16.8621.13-0.24-1.40%324755538.910.61%
300223北京君正54.6651.63-0.78-1.41%68933801.280.16%
000016深康佳A2.10-1.79-0.03-1.41%27774590.10.17%
002952亚世光电20.26237.37-0.29-1.41%3621741.730.27%
688270臻镭科技25.7392.47-0.37-1.42%5925.6591537.6790.41%
300709精研科技24.9225.41-0.36-1.42%102682584.30.69%
300073当升科技33.8210.68-0.49-1.43%161255496.930.32%
300331苏大维格15.85-135.43-0.23-1.43%4630742.410.22%
603341龙旗科技38.4227.57-0.56-1.44%43821702.930.94%
603267鸿远电子33.6132.04-0.49-1.44%259918805.361.12%
002845同兴达13.0335.57-0.19-1.44%107361412.170.48%
301157华塑科技32.1345.29-0.47-1.44%712231.210.34%
300870欧陆通42.7519.21-0.63-1.45%2042882.220.20%
002231奥维通信4.02-39.19-0.06-1.47%16059651.20.54%
603002宏昌电子4.6265.45-0.07-1.49%352961648.30.32%
688522纳睿雷达46.18169.33-0.70-1.49%4012.741870.6360.47%
002859洁美科技19.7830.86-0.30-1.49%53811076.150.13%
002079苏州固锝8.3949.19-0.13-1.53%156141326.090.19%
002906华阳集团26.3526.10-0.41-1.53%55061466.850.10%
002813路畅科技26.25-81.92-0.41-1.54%2093555.110.18%
002213大为股份9.60-32.43-0.15-1.54%7473724.140.32%
603773沃格光电20.33-410.86-0.32-1.55%74691530.410.37%
603933睿能科技12.6644.02-0.20-1.56%4668596.550.22%
603186华正新材23.41-29.24-0.37-1.56%4090967.120.29%
003026中晶科技28.42-111.11-0.45-1.56%60831744.650.94%
301318维海德27.0443.47-0.43-1.57%49851364.930.85%
600130波导股份3.14189.74-0.05-1.57%20748655.60.27%
300456赛微电子15.62149.46-0.25-1.58%143692273.590.24%
688352颀中科技11.2331.96-0.18-1.58%104041184.790.36%
002955鸿合科技23.0116.74-0.37-1.58%3058710.590.16%
300847中船汉光14.2642.80-0.23-1.59%103601487.060.35%
300269联建光电2.4753.12-0.04-1.59%20103501.30.38%
600171上海贝岭16.41-207.20-0.27-1.62%9483715720.251.34%
603005晶方科技20.0576.62-0.33-1.62%6985314196.351.07%
603678火炬电子24.2941.81-0.40-1.62%91912255.230.20%
002983芯瑞达16.3822.49-0.27-1.62%3156521.910.25%
300884狄耐克8.4823.86-0.14-1.62%8033687.120.42%
300543朗科智能7.8746.24-0.13-1.63%151151202.50.71%
688195腾景科技24.1167.26-0.40-1.63%4041.46984.78590.31%
000733振华科技40.8511.05-0.68-1.64%95533950.790.17%
300647超频三5.40-11.13-0.09-1.64%823244471.751.87%
002681奋达科技3.59134.15-0.06-1.64%315651142.880.21%
000823超声电子8.3722.64-0.14-1.65%338492842.920.63%
300303聚飞光电4.7826.21-0.08-1.65%370411787.210.30%
002436兴森科技10.1575.04-0.17-1.65%506215186.880.34%
000050深天马A7.16-10.14-0.12-1.65%208631512.750.09%
688150莱特光电19.0879.13-0.32-1.65%4859.21937.47220.27%
002881美格智能19.5196.62-0.33-1.66%31026120.17%
301150中一科技17.67-76.61-0.30-1.67%2490444.360.27%
002376新北洋5.3092.91-0.09-1.67%5765307.980.09%
688800瑞可达27.6131.81-0.47-1.67%3472.54968.82070.33%
002138顺络电子27.0029.82-0.46-1.68%275897548.290.36%
605058澳弘电子19.3520.70-0.33-1.68%61921205.20.43%
002913奥士康26.3616.77-0.45-1.68%89862390.870.34%
300666江丰电子46.7647.82-0.80-1.68%88094174.780.40%
688282*ST导航23.18-39.77-0.40-1.70%356.9982.72280.10%
002577雷柏科技12.16100.85-0.21-1.70%6526804.50.23%
603595东尼电子20.24-9.07-0.35-1.70%4496918.90.19%
300102乾照光电6.3145.34-0.11-1.71%195651246.970.21%
688662富信科技23.98-326.63-0.42-1.72%2133.61518.83240.24%
300672国科微51.93122.29-0.91-1.72%105675553.050.50%
002841视源股份29.0216.09-0.51-1.73%43631279.240.09%
002977天箭科技28.4283.26-0.50-1.73%60291733.670.93%
301319唯特偶29.5025.95-0.53-1.76%1862557.880.48%
605358立昂微22.73-479.34-0.41-1.77%142063261.220.21%
301106骏成科技28.2435.47-0.51-1.77%2583736.610.89%
300516久之洋28.2061.54-0.51-1.78%61691751.960.34%
002579中京电子7.17-35.52-0.13-1.78%310222244.990.53%
300909汇创达21.9439.34-0.40-1.79%3561791.630.31%
605218伟时电子15.8628.56-0.29-1.80%4450712.440.21%
300433蓝思科技17.9227.34-0.33-1.81%10450518851.910.21%
300414中光防雷6.4998.93-0.12-1.82%6255409.840.20%
001229魅视科技28.6433.56-0.53-1.82%71332075.362.43%
831167鑫汇科11.8623.15-0.22-1.82%1220146.18390.48%
603375盛景微39.0525.04-0.73-1.84%28941146.321.47%
300046台基股份15.51-43823.19-0.29-1.84%276254339.821.17%
301042安联锐视33.0222.68-0.62-1.84%1341447.950.31%
300691联合光电14.7773.32-0.28-1.86%4970740.710.26%
002866传艺科技12.63124.29-0.24-1.86%6401815.560.35%
301330熵基科技22.0624.98-0.42-1.87%3206714.170.48%
688220翱捷科技-U36.76-35.32-0.70-1.87%3977.431478.8710.18%
002920德赛西威85.4629.63-1.63-1.87%51084414.030.09%
300076GQY视讯3.14-80.33-0.06-1.87%23667751.740.56%
688689银河微电20.8338.61-0.40-1.88%2211.57464.71050.17%
688048长光华芯30.65-47.87-0.59-1.89%3407.751057.10.34%
600203福日电子6.23-12.12-0.12-1.89%627143940.271.06%
301282金禄电子23.3395.31-0.45-1.89%5437112814.287.54%
002426胜利精密1.55-6.60-0.03-1.90%658911032.770.19%
002388新亚制程3.09-6.41-0.06-1.90%24711774.710.50%
300177中海达6.17-10.74-0.12-1.91%749424726.381.24%
603328依顿电子7.7120.09-0.15-1.91%1175579187.761.18%
688027国盾量子148.11-79.81-2.89-1.91%2020.833036.3430.25%
301383天键股份25.6226.51-0.50-1.91%95452489.021.49%
001373翔腾新材25.1060.05-0.49-1.91%1683427.50.51%
300088长信科技4.6160.58-0.09-1.91%600272796.580.25%
603989艾华集团13.7918.70-0.27-1.92%7088989.030.18%
300120经纬辉开5.09-10.52-0.10-1.93%16590857.050.32%
002296辉煌科技10.1117.79-0.20-1.94%12684012969.543.65%
301348蓝箭电子29.80173.76-0.59-1.94%79992420.431.60%
000509华塑控股2.52159.88-0.05-1.95%10735273.440.10%
605118力鼎光电14.6037.50-0.29-1.95%2784410.880.07%
688693锴威特35.22-247.16-0.70-1.95%5634.311989.0023.20%
002925盈趣科技12.4222.75-0.25-1.97%91261146.760.12%
301176逸豪新材22.83-120.61-0.46-1.98%248515761.644.41%
603920世运电路19.3524.08-0.39-1.98%169233312.510.31%
688788科思科技22.79-11.88-0.46-1.98%1136262.10170.11%
301379天山电子18.0724.11-0.37-2.01%100931835.021.08%
300128锦富技术2.91-15.36-0.06-2.02%26513780.940.20%
301189奥尼电子22.78-96.38-0.47-2.02%63351458.431.55%
688230芯导科技35.5239.77-0.74-2.04%1279.41460.48710.44%
300479神思电子14.77-26.38-0.31-2.06%132971977.240.67%
300077国民技术8.55-9.05-0.18-2.06%161171398.860.28%
300752隆利科技13.3038.33-0.28-2.06%7090955.090.45%
300323华灿光电4.26-8.30-0.09-2.07%22948988.10.31%
688272富吉瑞15.92-17.33-0.34-2.09%744.78120.23590.27%
688326经纬恒润-W56.13-20.95-1.20-2.09%1403.03799.84640.18%
300045华力创通17.28678.56-0.37-2.10%483028414.190.99%
301489思泉新材69.1077.18-1.48-2.10%32362272.962.24%
688484南芯科技36.3246.48-0.78-2.10%12607.364620.6120.50%
603528多伦科技6.98-21.43-0.15-2.10%670724783.920.95%
301285鸿日达25.54121.36-0.55-2.11%89362306.51.14%
688288鸿泉物联15.30-21.65-0.33-2.11%10423.391644.921.04%
600552凯盛科技9.2396.38-0.20-2.12%143461338.580.15%
688135利扬芯片15.68199.32-0.34-2.12%9162.211453.0280.46%
688403汇成股份8.3035.35-0.18-2.12%11677.86980.98390.20%
002815崇达技术9.1827.07-0.20-2.13%639395926.581.00%
600183生益科技20.6137.25-0.45-2.14%258795389.10.11%
688707振华新材9.53-46.30-0.21-2.16%5135.26496.29170.18%
002938鹏鼎控股38.9026.80-0.86-2.16%5790422705.260.25%
605588冠石科技39.8063.74-0.88-2.16%33471349.651.45%
688167炬光科技53.8182.18-1.19-2.16%2860.681557.5280.42%
301051信濠光电25.66198.64-0.57-2.17%3012781.790.33%
002981朝阳科技17.9119.57-0.40-2.18%63241145.010.55%
688182灿勤科技12.95101.33-0.29-2.19%6666.81873.13830.67%
300227光韵达5.3547.56-0.12-2.19%2093411330.50%
300134大富科技6.67-24.21-0.15-2.20%10441704.530.15%
688595芯海科技29.34-32.16-0.66-2.20%3596.561067.2930.25%
838701豪声电子12.374.22-0.28-2.21%3440433.58081.40%
300079数码视讯3.97362.66-0.09-2.22%282751136.940.22%
300078思创医惠2.20-2.30-0.05-2.22%22672503.20.26%
002036联创电子6.60-7.98-0.15-2.22%270631806.960.26%
300656民德电子19.35485.21-0.44-2.22%65481289.880.52%
688728格科微11.84148.32-0.27-2.23%13443.851608.7780.12%
301589诺瓦星云190.1627.26-4.34-2.23%12472386.740.90%
301391卡莱特42.8021.14-0.98-2.24%1682729.460.34%
600360ST华微2.6253.30-0.06-2.24%534741421.730.56%
002449国星光电6.9646.83-0.16-2.25%185021300.230.30%
300602飞荣达14.7756.37-0.34-2.25%327894904.580.84%
688766普冉股份94.98336.71-2.19-2.25%2517.682411.9220.41%
603893瑞芯微57.83109.47-1.34-2.26%72094227.320.17%
002869金溢科技31.4891.12-0.73-2.27%7653824414.264.84%
300322硕贝德8.19-21.68-0.19-2.27%382973178.860.86%
301413安培龙40.4154.12-0.94-2.27%2332955.131.05%
003040楚天龙12.02119.91-0.28-2.28%253633079.570.56%
300802矩子科技15.4148.90-0.36-2.28%2705421.420.14%
300628亿联网络35.9321.06-0.84-2.28%108303907.450.15%
688371菲沃泰9.81-128.44-0.23-2.29%3044.91303.04210.25%
688593新相微9.77-1123.24-0.23-2.30%4883.37483.80380.15%
002387维信诺5.94-2.30-0.14-2.30%171411027.30.12%
603659璞泰来13.8017.83-0.33-2.34%315654394.910.15%
300460惠伦晶体8.33-17.96-0.20-2.34%200781697.070.75%
688798艾为电子55.2981.71-1.33-2.35%3064.591710.4460.23%
300976达瑞电子44.7741.95-1.08-2.36%46702104.021.21%
688007光峰科技15.7254.54-0.38-2.36%8294.6081320.7360.18%
002217*ST合泰1.24-0.32-0.03-2.36%1375681711.480.44%
688362甬矽电子19.00-98.27-0.46-2.36%7532.031444.1050.27%
603712七一二17.7631.83-0.43-2.36%156252804.350.20%
301180万祥科技15.27386.77-0.37-2.37%333015195.25.75%
300782卓胜微75.9033.70-1.84-2.37%99097645.260.22%
300968格林精密9.04116.08-0.22-2.38%293232680.230.71%
688380中微半导16.32-179.86-0.40-2.39%6736.271109.7260.46%
600460士兰微17.09-107.46-0.42-2.40%409727059.3910.25%
300739明阳电路13.8148.65-0.34-2.40%295894133.690.98%
688539高华科技26.2648.46-0.65-2.42%1915.09506.81770.22%
301067显盈科技19.2389.91-0.48-2.44%151522948.933.35%
300852四会富仕28.4119.88-0.71-2.44%125783601.510.92%
301135瑞德智能20.7757.91-0.52-2.44%93111972.951.88%
301517陕西华达52.6873.46-1.32-2.44%79034180.093.54%
301578辰奕智能38.6027.60-0.97-2.45%45531786.452.92%
002134天津普林9.1076.16-0.23-2.47%513164697.752.09%
605258协和电子30.5862.99-0.78-2.49%186535755.282.12%
300787海能实业12.1024.45-0.31-2.50%150321839.650.93%
603296华勤技术53.8520.09-1.38-2.50%39612157.870.46%
300458全志科技22.92127.88-0.59-2.51%6690515433.631.29%
300743天地数码13.2029.97-0.34-2.51%116931547.040.90%
301321翰博高新11.2259.99-0.29-2.52%6372726.270.43%
688055龙腾光电3.09-45.72-0.08-2.52%16417.05511.54640.05%
002635安洁科技15.0528.78-0.39-2.53%268644087.960.69%
000636风华高科12.7378.31-0.33-2.53%590457636.620.51%
688210统联精密21.5944.82-0.56-2.53%4287.68936.93050.41%
301419阿莱德24.2047.58-0.63-2.54%2751675.20.78%
002829星网宇达13.05133.00-0.34-2.54%6501864.20.45%
300679电连技术39.2035.16-1.03-2.56%77703088.940.22%
002106莱宝高科10.6215.88-0.28-2.57%533715758.740.76%
300822贝仕达克11.3667.46-0.30-2.57%197962291.240.69%
002888惠威科技13.12-255.26-0.35-2.60%201522669.832.67%
300615欣天科技9.3263.41-0.25-2.61%3627343.080.28%
688143长盈通20.8684.04-0.56-2.61%3521.94749.33770.38%
300270中威电子6.32-24.28-0.17-2.62%424402734.141.65%
688653康希通信12.54-2179.99-0.34-2.64%9664.8181228.4961.76%
300964本川智能36.51602.32-0.99-2.64%124374570.313.70%
300951博硕科技30.3221.21-0.83-2.66%97673023.30.65%
688159有方科技36.8585.19-1.01-2.67%3934.511466.2110.43%
002636金安国纪6.18-38.36-0.17-2.68%12407778.640.17%
003031中瓷电子45.0041.75-1.24-2.68%53442442.370.33%
002766索菱股份4.7196.93-0.13-2.69%1639427852.091.93%
301387光大同创32.6034.49-0.90-2.69%96443181.993.63%
300546雄帝科技11.21-70.46-0.31-2.69%333783777.212.51%
002384东山精密20.1419.32-0.56-2.71%19775540422.61.42%
002199东晶电子6.46-22.33-0.18-2.71%507593303.282.09%
688020方邦股份32.45-42.84-0.91-2.73%2211.28730.3180.27%
688035德邦科技31.3448.10-0.88-2.73%3174.961012.080.36%
300115长盈精密11.6633.10-0.33-2.75%13841716308.61.15%
002119康强电子10.8951.06-0.31-2.77%366504055.870.98%
688175高凌信息14.3735.92-0.41-2.77%2493.64361.93960.43%
688515裕太微-U56.37-25.43-1.63-2.81%1539.35879.19210.34%
603803瑞斯康达6.90-19.45-0.20-2.82%424792935.141.00%
300940南极光12.38-9.63-0.36-2.83%3908493.770.27%
300807天迈科技24.05-30.09-0.70-2.83%74361813.681.52%
300211亿通科技5.14-230.55-0.15-2.84%6807354.580.23%
603390通达电气8.20110.07-0.24-2.84%529304336.31.51%
301329信音电子18.7844.53-0.55-2.85%110752117.582.58%
688655迅捷兴10.20228.25-0.30-2.86%12962.771329.5580.97%
688103国力股份33.7656.90-1.00-2.88%3825.381305.3140.60%
002052*ST同洲1.01-10.09-0.03-2.88%70570725.070.95%
300936中英科技42.2821.63-1.26-2.89%223299424.444.70%
688519南亚新材24.83-54.35-0.74-2.89%2156.73541.14390.09%
688181八亿时空18.4023.02-0.55-2.90%5122.29956.81640.38%
603290斯达半导83.6123.09-2.50-2.90%81656910.720.34%
300241瑞丰光电3.98-120.69-0.12-2.93%460261866.160.80%
002137实益达4.62620.74-0.14-2.94%244721150.040.62%
002369卓翼科技3.58-5.00-0.11-2.98%25052914.790.44%
600601方正科技2.9152.19-0.09-3.00%686100.920250.921.65%
688591泰凌微18.96122.94-0.59-3.02%4780.59919.62020.86%
688381帝奥微18.89221.91-0.59-3.03%8194.451570.8280.44%
688469芯联集成-U3.84-15.91-0.12-3.03%123755.74773.970.28%
603236移远通信45.3142.76-1.42-3.04%90804161.440.34%
688347华虹公司34.7653.58-1.09-3.04%18788.96614.530.92%
688311盟升电子19.86-54.38-0.63-3.07%5383.1591084.1120.34%
300689澄天伟业13.86993.60-0.44-3.08%112411587.451.11%
600884杉杉股份7.87148.49-0.25-3.08%849636718.550.48%
688093世华科技17.6122.60-0.56-3.08%3602.47646.85320.14%
300793佳禾智能13.4339.47-0.43-3.10%383715227.541.16%
688711宏微科技15.5639.63-0.50-3.11%6169.159977.25620.35%
688661和林微纳29.68-180.66-0.97-3.16%2670.15803.72190.23%
002484江海股份12.8315.82-0.42-3.17%157472053.130.19%
300956英力股份20.71-355.14-0.68-3.18%389248178.125.34%
002709天赐材料17.0024.90-0.56-3.19%475828176.540.34%
688620安凯微7.88170.97-0.26-3.19%13351.481064.7680.58%
688496清越科技8.94-30.91-0.30-3.25%4126.59373.49640.17%
002402和而泰10.3627.87-0.35-3.27%525485515.70.65%
688208道通科技23.3545.48-0.79-3.27%11764.532787.920.26%
688720艾森股份39.1994.29-1.35-3.33%8736.8583463.9824.80%
300449汉邦高科4.05-13.20-0.14-3.34%21501877.080.73%
688049炬芯科技21.3747.62-0.75-3.39%6758.251463.6130.62%
688260昀冢科技14.36-13.60-0.51-3.43%10872.211592.060.91%
300686智动力7.00-7.58-0.25-3.45%175671250.610.88%
688307中润光学19.9736.33-0.72-3.48%2132.62430.66450.37%
002600领益智造6.8725.81-0.25-3.51%134920593405.061.96%
688110东芯股份18.40-25.72-0.67-3.51%18532.63464.5940.67%
688132邦彦技术16.74-88.78-0.61-3.52%1778.01302.15050.17%
688261东微半导49.5463.84-1.84-3.58%3107.371569.3210.49%
688592司南导航39.7051.73-1.48-3.59%2589.861044.1421.90%
300162雷曼光电6.93-40.01-0.26-3.62%617964335.662.28%
688486龙迅股份55.2144.67-2.09-3.65%1110.21623.80380.20%
300661圣邦股份79.76123.12-3.02-3.65%85696903.180.19%
301152天力锂能23.20-5.14-0.89-3.69%93282178.181.27%
301086鸿富瀚38.6035.47-1.49-3.72%64362505.811.98%
301503智迪科技31.9833.27-1.24-3.73%224147119.8411.21%
688011新光光电14.58-39.30-0.57-3.76%2327.47345.00750.23%
002855捷荣技术20.22-35.89-0.80-3.81%359147405.921.46%
688603天承科技50.2044.81-2.01-3.85%3258.041658.8442.54%
688512慧智微-U8.16-8.76-0.33-3.89%17325.91440.3530.86%
688061灿瑞科技26.41447.52-1.07-3.89%4318.631159.1351.02%
688079美迪凯7.13-27.83-0.29-3.91%11665.17841.40030.29%
301314科瑞思42.2891.39-1.72-3.91%145736156.858.97%
688458美芯晟25.75134.19-1.05-3.92%6081.6391593.0490.93%
688636智明达21.9028.40-0.90-3.95%7043.6391565.6940.63%
300282三盛退0.24-0.68-0.01-4.00%81006202.452.16%
603228景旺电子30.5224.64-1.28-4.03%7122622157.120.85%
600355精伦电子3.06-37.12-0.13-4.08%1211333723.082.46%
688286敏芯股份45.66-26.65-1.94-4.08%4575.542116.3350.82%
688601力芯微41.8924.74-1.80-4.12%10832.674615.5850.81%
300903科翔股份7.90-17.02-0.34-4.13%12516210046.883.80%
688322奥比中光-UW25.60-43.29-1.11-4.16%8840.012310.6140.35%
688216气派科技17.08-15.46-0.76-4.26%9186.931604.6260.86%
688582芯动联科26.9163.46-1.25-4.44%11180.833012.5992.25%
688416恒烁股份36.26-16.02-1.71-4.50%2400.94882.99030.51%
605111新洁能29.2133.87-1.38-4.51%4125712248.520.99%
002806华锋股份8.35-5.15-0.40-4.57%366563109.542.42%
688209英集芯11.84104.07-0.57-4.59%11585.881410.4750.39%
301358湖南裕能29.8415.50-1.62-5.15%242177387.360.63%
002045国光电器12.8119.01-0.82-6.02%11744615218.322.51%
301326捷邦科技30.26-44.58-2.28-7.01%215586632.378.02%
688141杰华特15.01-9.82-1.15-7.12%18797.112921.2810.81%
688100威胜信息35.3332.40-2.82-7.39%6725.572463.7020.13%
600100同方股份4.70-13.12-0.39-7.66%25917712301.650.87%
002512达华智能3.11-11.92-0.34-9.86%746382321.240.71%
688107安路科技22.12-43.93-3.30-12.98%33302.047499.7271.73%
688511天微电子17.4233.37-4.35-19.98%3543.09617.20630.86%

转至骏成科技（301106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。