中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三元生物(301206)食品制造业上涨家数:22下跌家数:44平均涨幅:-0.16%平均换手:0.03%总成交额:0.85亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839273一致魔芋26.3631.83+1.11+4.40%1298342.24240.26%
603079圣达生物19.85-118.42+0.57+2.96%116552313.520.68%
603102百合股份38.1015.53+0.39+1.03%448170.690.13%
605300佳禾食品12.6737.71+0.06+0.48%577.220.00%
002570贝因美4.6872.33+0.02+0.43%13085612.380.12%
301156美农生物14.0645.49+0.06+0.43%273.80.00%
600873梅花生物10.6110.04+0.04+0.38%3327352.990.01%
301206三元生物27.9457.56+0.08+0.29%51.40.00%
001318阳光乳业11.5830.73+0.03+0.26%141.620.00%
603696安记食品8.0178.98+0.02+0.25%24519.620.01%
603237五芳斋18.2826.88+0.04+0.22%458.260.00%
600186莲花控股4.8643.50+0.01+0.21%2540123.440.01%
300858科拓生物15.5044.07+0.03+0.19%517.90.00%
600929雪天盐业5.8817.84+0.01+0.17%94155.330.01%
603020爱普股份7.9534.05+0.01+0.13%987.790.00%
002732燕塘乳业16.2721.59+0.02+0.12%203.250.00%
300829金丹科技16.8434.10+0.02+0.12%305.050.00%
603697有友食品10.3633.74+0.01+0.10%73676.230.02%
603299苏盐井神11.0210.13+0.01+0.09%20822.920.00%
300791仙乐健康27.1619.09+0.02+0.07%4512.220.00%
605016百龙创园16.7723.13+0.01+0.06%335.530.00%
605339南侨食品17.5128.85+0.01+0.06%9716.980.00%
600305恒顺醋业8.07130.050.000.00%18815.170.00%
600419天润乳业9.42138.380.000.00%969.040.00%
600866星湖科技6.7813.010.000.00%2664180.620.02%
600887伊利股份29.1715.580.000.00%685199.810.00%
002481双塔食品4.9837.750.000.00%78138.890.01%
603043广州酒家16.0017.950.000.00%10316.480.00%
002910庄园牧场8.50-9.110.000.00%726.120.00%
300765新诺威27.7475.930.000.00%12835.510.00%
001215千味央厨34.1827.910.000.00%8228.030.01%
603170宝立食品14.6025.010.000.00%16123.510.01%
600298安琪酵母35.8523.74-0.01-0.03%10035.850.00%
300973立高食品35.8151.51-0.01-0.03%9734.740.01%
603755日辰股份25.9836.98-0.01-0.04%194.940.00%
688089嘉必优21.8331.99-0.01-0.05%73.4716.03850.00%
002847盐津铺子53.4024.16-0.04-0.07%2312.280.00%
300146汤臣倍健12.9230.79-0.01-0.08%14919.250.00%
600597光明乳业8.7015.76-0.01-0.11%33028.710.00%
002626金达威16.3439.24-0.02-0.12%13922.710.00%
603886元祖股份14.2414.98-0.02-0.14%476.690.00%
603317天味食品14.1726.54-0.02-0.14%8612.190.00%
603027千禾味业12.5826.13-0.02-0.16%31439.50.00%
002053云南能投11.7815.07-0.02-0.17%22426.390.00%
600299安迪苏11.2627.71-0.02-0.18%495.520.00%
002507涪陵榨菜14.8320.42-0.03-0.20%24035.580.00%
603288海天味业45.0040.93-0.10-0.22%19085.50.00%
600872中炬高新22.284.92-0.05-0.22%33875.310.00%
600429三元股份4.3657.17-0.01-0.23%271.180.00%
605338巴比食品16.5016.15-0.04-0.24%172.80.00%
871970大禹生物7.85-73.38-0.02-0.25%57945.48920.08%
603866桃李面包6.3018.33-0.02-0.32%20112.660.00%
002597金禾实业25.0926.01-0.09-0.36%9423.580.00%
002719麦趣尔8.10-11.70-0.03-0.37%24720.010.02%
002946新乳业12.7020.87-0.05-0.39%526.60.00%
600073光明肉业7.0022.74-0.03-0.43%1137.910.00%
300915海融科技32.4926.36-0.14-0.43%51.620.00%
600882妙可蓝多17.9867.79-0.08-0.44%10518.880.00%
605179一鸣食品10.18172.25-0.05-0.49%12512.720.00%
603739蔚蓝生物13.8352.84-0.07-0.50%32745.220.01%
002216三全食品11.6617.34-0.06-0.51%22626.350.00%
002661克明食品9.4841.76-0.06-0.63%26525.120.01%
600381ST春天3.15-6.42-0.02-0.63%36011.340.01%
002650ST加加4.35-21.44-0.03-0.68%222696.830.02%
833429康比特18.0025.06-0.14-0.77%22240.00860.02%
300908仲景食品32.0525.78-0.25-0.77%278.650.00%
300898熊猫乳品22.0225.92-0.18-0.81%30567.160.03%
600784鲁银投资6.0315.41-0.05-0.82%45027.140.01%
002495佳隆股份2.26-3133.37-0.02-0.88%139031.410.02%
002820桂发祥8.8852.49-0.08-0.89%54848.660.03%
001219青岛食品14.0828.06-0.13-0.91%45664.20.02%
836422润普食品11.791784.08-0.15-1.26%81996.60490.12%
603235天新药业29.3523.05-0.44-1.48%912267.670.06%
002956西麦食品13.9523.72-0.23-1.62%6431897.120.29%
002329皇氏集团3.51-24.96-0.07-1.96%6876241.350.10%
000716黑芝麻6.00110.92-0.21-3.38%193371160.220.28%

转至三元生物（301206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。