|
| 龙洲股份(002682)道路运输业上涨家数:8下跌家数:23平均涨幅:-0.46%平均换手:1.08%总成交额:19.31亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600676 | 交运股份 | 7.03 | -21.41 | +0.64 | +10.02% | 182013 | 12608.61 | 1.77% | | 600611 | 大众交通 | 4.49 | -183.81 | +0.13 | +2.98% | 929764.9 | 41077 | 5.95% | | 600350 | 山东高速 | 11.34 | 16.95 | +0.28 | +2.53% | 113794 | 12905.99 | 0.24% | | 600012 | 皖通高速 | 16.23 | 14.89 | +0.33 | +2.08% | 35907 | 5781.77 | 0.31% | | 000429 | 粤高速A | 13.38 | 17.53 | +0.24 | +1.83% | 48115 | 6406.815 | 0.37% | | 001965 | 招商公路 | 9.80 | 14.38 | +0.13 | +1.34% | 102283 | 9994.985 | 0.15% | | 600377 | 宁沪高速 | 12.15 | 12.89 | +0.10 | +0.83% | 101414 | 12299.97 | 0.27% | | 601518 | 吉林高速 | 2.94 | 11.31 | +0.01 | +0.34% | 120771 | 3531.756 | 0.64% | | 600662 | 外服控股 | 4.24 | 14.28 | -0.01 | -0.24% | 86352 | 3640.524 | 0.38% | | 600269 | 赣粤高速 | 4.09 | 8.48 | -0.02 | -0.49% | 110833 | 4531.328 | 0.47% | | 600033 | 福建高速 | 3.53 | 10.12 | -0.02 | -0.56% | 139701 | 4928.205 | 0.51% | | 600020 | 中原高速 | 3.85 | 13.53 | -0.03 | -0.77% | 117069 | 4484.49 | 0.52% | | 600035 | 楚天高速 | 3.74 | 11.99 | -0.03 | -0.80% | 67578 | 2526.313 | 0.42% | | 600548 | 深高速 | 8.53 | 18.34 | -0.07 | -0.81% | 21072 | 1796.09 | 0.12% | | 002357 | 富临运业 | 9.68 | 17.77 | -0.10 | -1.02% | 62020 | 6000.164 | 1.98% | | 000755 | 山西高速 | 4.64 | 14.48 | -0.05 | -1.07% | 31106 | 1442.56 | 0.21% | | 000828 | 东莞控股 | 9.72 | 11.37 | -0.12 | -1.22% | 40927 | 3987.33 | 0.39% | | 601107 | 四川成渝 | 5.42 | 11.17 | -0.07 | -1.28% | 66227 | 3607.972 | 0.31% | | 601188 | 龙江交通 | 2.95 | 25.01 | -0.04 | -1.34% | 82859 | 2448.83 | 0.63% | | 603813 | 原尚股份 | 38.25 | -53.00 | -0.53 | -1.37% | 15874 | 6096.69 | 1.51% | | 001220 | 世盟股份 | 30.44 | 22.76 | -0.44 | -1.42% | 6994 | 2134.821 | 3.09% | | 600834 | 申通地铁 | 7.02 | 68.17 | -0.11 | -1.54% | 18964 | 1335.599 | 0.40% | | 600106 | 重庆路桥 | 4.92 | 76.80 | -0.08 | -1.60% | 124448 | 6146.428 | 0.94% | | 600561 | 江西长运 | 5.43 | 106.91 | -0.09 | -1.63% | 59452 | 3231.568 | 2.09% | | 002800 | 天顺股份 | 14.42 | -91.48 | -0.27 | -1.84% | 27668 | 4053.907 | 1.87% | | 000548 | 湖南投资 | 4.38 | 57.97 | -0.10 | -2.23% | 51129 | 2247.169 | 1.02% | | 600368 | 五洲交通 | 3.65 | 10.53 | -0.09 | -2.41% | 134881 | 4957.291 | 0.84% | | 600650 | 锦江在线 | 10.09 | 39.03 | -0.26 | -2.51% | 33411 | 3391.727 | 0.86% | | 603069 | 海汽集团 | 13.71 | -69.73 | -0.42 | -2.97% | 39216 | 5389.893 | 1.24% | | 002682 | 龙洲股份 | 4.73 | -4.52 | -0.17 | -3.47% | 177725 | 8439.768 | 3.16% | | 600119 | *ST长投 | 4.76 | -40.53 | -0.18 | -3.64% | 34023 | 1636.084 | 0.93% |
|