|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:39下跌家数:8平均涨幅:+1.75%平均换手:1.56%总成交额:15.76亿元 更新时间：2024-11-25 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 21.19 | 18.77 | +1.93 | +10.02% | 27421 | 5695.04 | 1.94% | | 003041 | 真爱美家 | 17.38 | 31.67 | +1.58 | +10.00% | 26332 | 4540.3 | 1.92% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 396526 | 11807.81 | 6.75% | | 002327 | 富安娜 | 8.74 | 14.08 | +0.27 | +3.19% | 36875 | 3202.68 | 0.76% | | 600448 | 华纺股份 | 2.87 | 209.48 | +0.08 | +2.87% | 72150 | 2054.43 | 1.15% | | 002144 | 宏达高科 | 10.81 | 24.77 | +0.30 | +2.85% | 13885 | 1483.43 | 1.02% | | 300877 | 金春股份 | 15.21 | 72.45 | +0.42 | +2.84% | 8649 | 1314.1 | 0.72% | | 002293 | 罗莱生活 | 7.88 | 15.73 | +0.21 | +2.74% | 32591 | 2533.66 | 0.39% | | 605180 | 华生科技 | 12.86 | 46.02 | +0.34 | +2.72% | 11641 | 1486.71 | 0.69% | | 605055 | 迎丰股份 | 5.20 | 57.18 | +0.13 | +2.56% | 11517 | 593.81 | 0.26% | | 002083 | 孚日股份 | 4.96 | 11.45 | +0.12 | +2.48% | 146717 | 7257.3 | 1.69% | | 600987 | 航民股份 | 7.12 | 10.25 | +0.17 | +2.45% | 36251 | 2564.51 | 0.36% | | 000955 | 欣龙控股 | 4.45 | -77.04 | +0.10 | +2.30% | 34375 | 1521.45 | 0.64% | | 002193 | 如意集团 | 4.96 | -2.45 | +0.11 | +2.27% | 26792 | 1320.96 | 1.02% | | 603307 | 扬州金泉 | 32.82 | 16.14 | +0.71 | +2.21% | 3169 | 1035.56 | 1.86% | | 600232 | 金鹰股份 | 5.61 | 34.40 | +0.12 | +2.19% | 19757 | 1098.61 | 0.54% | | 300658 | 延江股份 | 5.66 | 80.04 | +0.12 | +2.17% | 30149 | 1691.01 | 1.34% | | 300918 | 南山智尚 | 11.16 | 19.39 | +0.23 | +2.10% | 9369 | 1040.13 | 0.26% | | 600493 | 凤竹纺织 | 5.43 | 5.55 | +0.11 | +2.07% | 17781 | 957.99 | 0.65% | | 603365 | 水星家纺 | 15.08 | 11.77 | +0.29 | +1.96% | 24523 | 3688.82 | 0.95% | | 603558 | 健盛集团 | 9.98 | 11.06 | +0.19 | +1.94% | 9147 | 908.48 | 0.25% | | 000850 | 华茂股份 | 4.28 | 25.16 | +0.08 | +1.90% | 49018 | 2077.42 | 0.52% | | 300819 | 聚杰微纤 | 13.43 | 34.54 | +0.25 | +1.90% | 12641 | 1692.08 | 0.94% | | 605155 | 西大门 | 9.96 | 18.67 | +0.18 | +1.84% | 7246 | 716.9 | 0.38% | | 603665 | 康隆达 | 16.78 | -10.72 | +0.29 | +1.76% | 26858 | 4526.33 | 1.68% | | 601339 | 百隆东方 | 5.65 | 23.29 | +0.09 | +1.62% | 73630 | 4107.05 | 0.49% | | 603238 | 诺邦股份 | 11.36 | 20.63 | +0.18 | +1.61% | 6380 | 720.17 | 0.36% | | 000726 | 鲁泰A | 6.55 | 15.03 | +0.10 | +1.55% | 38808 | 2532.01 | 0.66% | | 605189 | 富春染织 | 13.20 | 14.49 | +0.20 | +1.54% | 5514 | 722.72 | 0.37% | | 600630 | 龙头股份 | 10.01 | 75.96 | +0.15 | +1.52% | 139963 | 13973.27 | 3.29% | | 603889 | 新澳股份 | 6.77 | 11.69 | +0.10 | +1.50% | 13991 | 944.26 | 0.20% | | 300888 | 稳健医疗 | 34.39 | -19.94 | +0.49 | +1.45% | 28997 | 10024.6 | 1.60% | | 002394 | 联发股份 | 7.68 | 18.19 | +0.10 | +1.32% | 32795 | 2510.11 | 1.01% | | 600156 | 华升股份 | 4.86 | 91.67 | +0.06 | +1.25% | 67625 | 3332.35 | 1.68% | | 605003 | 众望布艺 | 18.57 | 6.29 | +0.22 | +1.20% | 3598 | 664 | 0.33% | | 300993 | 玉马遮阳 | 9.72 | 17.27 | +0.09 | +0.93% | 7557 | 733.61 | 0.25% | | 603055 | 台华新材 | 11.29 | 13.57 | +0.09 | +0.80% | 18777 | 2119.36 | 0.21% | | 601599 | 浙文影业 | 3.65 | 35.50 | +0.02 | +0.55% | 84180 | 3046.77 | 0.73% | | 300952 | 恒辉安防 | 21.13 | 28.82 | +0.10 | +0.48% | 9024 | 1902.26 | 1.65% | | 300163 | ST先锋 | 2.19 | -10.19 | 0.00 | 0.00% | 49760 | 1088.38 | 1.19% | | 002042 | 华孚时尚 | 4.28 | 245.73 | -0.02 | -0.47% | 272885 | 11688.16 | 1.60% | | 603073 | 彩蝶实业 | 16.15 | 21.46 | -0.12 | -0.74% | 13907 | 2230.15 | 3.72% | | 002516 | 旷达科技 | 5.24 | 45.99 | -0.04 | -0.76% | 52929 | 2778.87 | 0.36% | | 603130 | 云中马 | 21.90 | 31.44 | -0.18 | -0.82% | 12850 | 2854.87 | 2.52% | | 300577 | 开润股份 | 20.66 | 15.73 | -0.22 | -1.05% | 5227 | 1079.59 | 0.37% | | 600626 | 申达股份 | 3.98 | -32.24 | -0.05 | -1.24% | 66236 | 2639.23 | 0.78% | | 838262 | 太湖雪 | 28.87 | 63.74 | -1.42 | -4.69% | 47397 | 14039.88 | 18.63% | | 833394 | 民士达 | 24.22 | 40.05 | -1.22 | -4.80% | 20896 | 5100.141 | 4.36% |
|