|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:16下跌家数:31平均涨幅:-0.35%平均换手:1.35%总成交额:26.98亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 4.90 | 2946.37 | +0.27 | +5.83% | 356093 | 17065.31 | 6.61% | | 300877 | 金春股份 | 27.87 | 38.82 | +1.51 | +5.73% | 18867 | 5084.19 | 1.57% | | 603665 | 康隆达 | 27.45 | -237.06 | +1.20 | +4.57% | 22190 | 5986.11 | 1.39% | | 605080 | 浙江自然 | 21.91 | 18.56 | +0.45 | +2.10% | 30666 | 6772.24 | 2.18% | | 002293 | 罗莱生活 | 10.26 | 15.43 | +0.18 | +1.79% | 26248 | 2682.5 | 0.32% | | 605003 | 众望布艺 | 22.36 | 38.92 | +0.31 | +1.41% | 4213 | 930.71 | 0.38% | | 603307 | 扬州金泉 | 25.90 | 22.88 | +0.35 | +1.37% | 7034 | 1800.55 | 0.72% | | 605155 | 西大门 | 13.66 | 24.04 | +0.18 | +1.34% | 14923 | 2027.82 | 0.80% | | 003041 | 真爱美家 | 45.98 | 215.65 | +0.53 | +1.17% | 15144 | 6940.52 | 1.11% | | 603130 | 云中马 | 44.61 | 56.49 | +0.32 | +0.72% | 9643 | 4341.34 | 0.70% | | 000726 | 鲁泰A | 5.67 | 8.60 | +0.04 | +0.71% | 14463 | 817.93 | 0.25% | | 002144 | 宏达高科 | 10.75 | 50.35 | +0.06 | +0.56% | 16121 | 1717.16 | 1.17% | | 002394 | 联发股份 | 9.21 | 12.32 | +0.03 | +0.33% | 19626 | 1797.35 | 0.61% | | 600232 | 金鹰股份 | 6.78 | 67.50 | +0.02 | +0.30% | 30727 | 2075.07 | 0.84% | | 300658 | 延江股份 | 12.54 | 68.60 | +0.02 | +0.16% | 60535 | 7480.91 | 2.74% | | 300888 | 稳健医疗 | 27.35 | 20.66 | +0.03 | +0.11% | 15200 | 4136.27 | 0.26% | | 002193 | ST如意 | 4.94 | -3.46 | 0.00 | 0.00% | 23931 | 1182.17 | 0.91% | | 601339 | 百隆东方 | 6.93 | 14.33 | 0.00 | 0.00% | 25825 | 1796.78 | 0.17% | | 605189 | 富春染织 | 13.40 | 21.99 | -0.02 | -0.15% | 24972 | 3333.43 | 1.05% | | 603238 | 诺邦股份 | 12.02 | 18.09 | -0.02 | -0.17% | 8754 | 1047.14 | 0.49% | | 002397 | 梦洁股份 | 4.27 | 57.12 | -0.01 | -0.23% | 61647 | 2643.61 | 0.95% | | 300819 | 聚杰微纤 | 70.92 | 204.00 | -0.19 | -0.27% | 36397 | 25183.81 | 2.70% | | 600626 | 申达股份 | 3.39 | 100.79 | -0.01 | -0.29% | 48338 | 1634.31 | 0.44% | | 300163 | 先锋新材 | 6.33 | 87.65 | -0.02 | -0.31% | 97061 | 6025.04 | 2.12% | | 600493 | 凤竹纺织 | 5.70 | 252.83 | -0.03 | -0.52% | 35226 | 1994.7 | 1.30% | | 603889 | 新澳股份 | 5.70 | 10.84 | -0.03 | -0.52% | 34378 | 1959.84 | 0.36% | | 603073 | 彩蝶实业 | 16.05 | 31.06 | -0.09 | -0.56% | 7221 | 1159.21 | 1.93% | | 300918 | 南山智尚 | 12.32 | 51.29 | -0.08 | -0.65% | 25182 | 3105.22 | 0.50% | | 600448 | 华纺股份 | 2.73 | -5.94 | -0.02 | -0.73% | 73457 | 1995.03 | 1.17% | | 605180 | 华生科技 | 14.17 | 110.90 | -0.11 | -0.77% | 18497 | 2612.2 | 1.09% | | 002327 | 富安娜 | 6.40 | 15.47 | -0.05 | -0.78% | 27512 | 1754.45 | 0.56% | | 600987 | 航民股份 | 6.38 | 8.83 | -0.06 | -0.93% | 17789 | 1134.3 | 0.17% | | 000850 | 华茂股份 | 3.70 | 70.69 | -0.04 | -1.07% | 37375 | 1381.55 | 0.40% | | 300952 | 恒辉安防 | 19.53 | 58.04 | -0.22 | -1.11% | 25967 | 5113.02 | 1.75% | | 300993 | 玉马科技 | 10.74 | 22.60 | -0.13 | -1.20% | 27323 | 2932.72 | 1.13% | | 600156 | 华升股份 | 9.06 | -127.81 | -0.11 | -1.20% | 67662 | 6103.59 | 1.68% | | 300577 | 开润股份 | 15.26 | 10.62 | -0.19 | -1.23% | 6348 | 970.3 | 0.45% | | 603365 | 水星家纺 | 16.45 | 10.23 | -0.24 | -1.44% | 8186 | 1342.27 | 0.32% | | 601599 | 浙文影业 | 2.99 | 31.14 | -0.05 | -1.64% | 73426 | 2200.18 | 0.63% | | 603055 | 台华新材 | 7.73 | 13.77 | -0.13 | -1.65% | 25482 | 1974.01 | 0.29% | | 001312 | 福恩股份 | 19.93 | 20.07 | -0.43 | -2.11% | 15721 | 3142.6 | 2.75% | | 002042 | 华孚时尚 | 3.62 | 83.52 | -0.08 | -2.16% | 122068 | 4470.8 | 0.72% | | 002083 | 孚日股份 | 10.26 | 20.18 | -0.26 | -2.47% | 551974 | 58569.82 | 5.83% | | 920394 | 民士达 | 67.32 | 77.28 | -1.82 | -2.63% | 22349 | 14820.3 | 1.54% | | 002516 | 旷达科技 | 5.92 | 44.67 | -0.18 | -2.95% | 156046 | 9278.18 | 1.07% | | 603558 | 健盛集团 | 11.14 | 8.75 | -0.37 | -3.21% | 24380 | 2752.89 | 0.71% | | 605055 | 迎丰股份 | 11.11 | -77.10 | -0.41 | -3.56% | 32835 | 3654.55 | 0.75% | | 920262 | 太湖雪 | 13.45 | 23.10 | -0.62 | -4.41% | 8708 | 1185.674 | 2.79% | | 600630 | 龙头股份 | 8.45 | 66.92 | -0.41 | -4.63% | 237251 | 19689.37 | 5.58% |
|