|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:10下跌家数:54平均涨幅:-1.24%平均换手:1.04%总成交额:37.66亿元 更新时间：2026-06-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 21.72 | 41.65 | +0.47 | +2.21% | 8050 | 1733.63 | 0.58% | | 002852 | 道道全 | 7.61 | 18.06 | +0.12 | +1.60% | 32017 | 2420.66 | 1.12% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 76290 | 5506.49 | 1.09% | | 603182 | 嘉华股份 | 12.21 | 23.28 | +0.11 | +0.91% | 11235 | 1353.76 | 0.68% | | 603057 | 紫燕食品 | 23.62 | 31.99 | +0.18 | +0.77% | 11449 | 2711.95 | 0.28% | | 002840 | 华统股份 | 8.01 | -15.64 | +0.06 | +0.75% | 81155 | 6450.45 | 1.02% | | 002515 | 金字火腿 | 9.53 | 831.97 | +0.06 | +0.63% | 853276 | 79460.27 | 7.74% | | 603231 | 索宝蛋白 | 14.81 | 16.02 | +0.08 | +0.54% | 8969 | 1319.55 | 0.84% | | 603151 | 邦基科技 | 11.90 | 23.43 | +0.02 | +0.17% | 12861 | 1523.25 | 0.75% | | 600191 | 华资实业 | 11.34 | 80.03 | +0.01 | +0.09% | 51936 | 5819.86 | 1.07% | | 600127 | 金健米业 | 5.55 | -682.97 | -0.01 | -0.18% | 56737 | 3131.06 | 0.88% | | 603668 | 天马科技 | 10.68 | -28.43 | -0.02 | -0.19% | 32221 | 3429.87 | 0.64% | | 605567 | 春雪食品 | 8.47 | 45.84 | -0.02 | -0.24% | 20345 | 1719.26 | 1.02% | | 600883 | 博闻科技 | 7.64 | 64.11 | -0.02 | -0.26% | 21227 | 1609.73 | 0.90% | | 301498 | 乖宝宠物 | 40.85 | 27.61 | -0.15 | -0.37% | 14650 | 5992.52 | 0.82% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 20584 | 948.13 | 0.36% | | 920826 | 盖世食品 | 9.08 | 26.48 | -0.04 | -0.44% | 18107 | 1613.909 | 2.90% | | 002311 | 海大集团 | 41.36 | 17.52 | -0.22 | -0.53% | 67120 | 27826.33 | 0.41% | | 920371 | 欧福蛋业 | 7.67 | 18.23 | -0.05 | -0.65% | 10698 | 817.0022 | 0.55% | | 000895 | 双汇发展 | 22.89 | 15.08 | -0.16 | -0.69% | 50974 | 11721.29 | 0.15% | | 603345 | 安井食品 | 84.25 | 18.38 | -0.69 | -0.81% | 24701 | 20875.08 | 0.84% | | 300138 | 晨光生物 | 9.69 | 13.15 | -0.09 | -0.92% | 23665 | 2310.68 | 0.59% | | 000505 | 京粮控股 | 5.34 | -14.33 | -0.05 | -0.93% | 31930 | 1708 | 0.50% | | 002746 | 仙坛股份 | 5.25 | 17.29 | -0.05 | -0.94% | 74393 | 3896.6 | 1.05% | | 001366 | 播恩集团 | 12.02 | -350.72 | -0.12 | -0.99% | 19533 | 2355.35 | 1.22% | | 603536 | 惠发食品 | 8.39 | -40.02 | -0.09 | -1.06% | 19559 | 1644.35 | 0.81% | | 002330 | 得利斯 | 3.67 | 587.50 | -0.04 | -1.08% | 51080 | 1882.35 | 0.80% | | 002582 | 好想你 | 9.00 | 2.08 | -0.10 | -1.10% | 66689 | 6012.36 | 1.94% | | 000972 | *ST中基 | 3.45 | -45.40 | -0.04 | -1.15% | 31840 | 1099.53 | 0.41% | | 300268 | 佳沃食品 | 11.07 | -7.59 | -0.13 | -1.16% | 11797 | 1302.2 | 0.88% | | 603609 | 禾丰股份 | 5.93 | -94.88 | -0.07 | -1.17% | 22850 | 1356.07 | 0.25% | | 300999 | 金龙鱼 | 24.39 | 36.20 | -0.30 | -1.22% | 46512 | 11356.6 | 0.86% | | 000876 | 新希望 | 6.24 | -8.99 | -0.08 | -1.27% | 215137 | 13465.87 | 0.48% | | 002557 | 洽洽食品 | 19.07 | 23.56 | -0.26 | -1.35% | 29329 | 5618.12 | 0.58% | | 002726 | ST龙大 | 1.46 | -2.57 | -0.02 | -1.35% | 157185 | 2310.43 | 1.46% | | 002385 | 大北农 | 2.91 | -13.16 | -0.04 | -1.36% | 437816 | 12722.24 | 1.26% | | 300175 | 朗源股份 | 5.02 | -141.45 | -0.07 | -1.38% | 44041 | 2229.36 | 0.94% | | 003000 | 劲仔食品 | 9.99 | 18.28 | -0.14 | -1.38% | 14602 | 1463.21 | 0.47% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.04 | -1.39% | 252920 | 7327.75 | 1.18% | | 002702 | 海欣食品 | 4.76 | -68.93 | -0.07 | -1.45% | 58599 | 2806.8 | 1.28% | | 601952 | 苏垦农发 | 8.11 | 21.72 | -0.13 | -1.58% | 44045 | 3583.52 | 0.32% | | 002695 | 煌上煌 | 11.14 | 75.25 | -0.18 | -1.59% | 30732 | 3420.27 | 0.60% | | 603336 | 宏辉果蔬 | 7.95 | 296.58 | -0.14 | -1.73% | 87370 | 6975.95 | 1.44% | | 002286 | 保龄宝 | 8.96 | 22.08 | -0.16 | -1.75% | 52862 | 4740.93 | 1.43% | | 002567 | 唐人神 | 3.27 | -2.70 | -0.06 | -1.80% | 69454 | 2281.96 | 0.49% | | 605077 | 华康股份 | 11.61 | 24.88 | -0.22 | -1.86% | 34647 | 4048.1 | 1.16% | | 000702 | 正虹科技 | 5.24 | -101.75 | -0.10 | -1.87% | 40577 | 2139.35 | 1.52% | | 002991 | 甘源食品 | 40.17 | 16.87 | -0.82 | -2.00% | 4652 | 1883.21 | 0.93% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 90114 | 2508.73 | 0.68% | | 002891 | 中宠股份 | 27.60 | 25.60 | -0.60 | -2.13% | 26326 | 7314.78 | 0.82% | | 920275 | 驱动力 | 5.48 | 231.10 | -0.12 | -2.14% | 4208 | 233.0463 | 0.32% | | 000639 | ST西王 | 1.33 | -1.14 | -0.03 | -2.21% | 188447 | 2523.21 | 1.75% | | 920419 | 路斯股份 | 10.14 | 19.29 | -0.23 | -2.22% | 6415 | 659.1881 | 0.66% | | 600737 | 中粮糖业 | 12.96 | 27.99 | -0.31 | -2.34% | 144434 | 18801.06 | 0.68% | | 301116 | 益客食品 | 9.03 | -22.88 | -0.22 | -2.38% | 23229 | 2118 | 0.52% | | 002548 | 金新农 | 3.81 | -6.99 | -0.10 | -2.56% | 128638 | 4924.44 | 1.60% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 157233 | 4189.75 | 1.42% | | 002100 | 天康生物 | 6.00 | -81.27 | -0.16 | -2.60% | 98523 | 5953.34 | 0.72% | | 600965 | *ST福成 | 2.59 | 38.93 | -0.08 | -3.00% | 37197 | 976.76 | 0.45% | | 300673 | 佩蒂股份 | 12.91 | 31.45 | -0.41 | -3.08% | 13831 | 1808.18 | 0.86% | | 003030 | 祖名股份 | 22.13 | 99.10 | -0.79 | -3.45% | 15296 | 3408.92 | 1.89% | | 600251 | 冠农股份 | 9.14 | 15.62 | -0.37 | -3.89% | 56311 | 5227.77 | 0.72% | | 000911 | *ST广糖 | 4.28 | -11.02 | -0.22 | -4.89% | 91933 | 3960.47 | 2.30% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 114707 | 12037.25 | 1.89% |
|