中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中触媒(688267)化学原料和化学制品制造业上涨家数:70下跌家数:299平均涨幅:-1.18%平均换手:2.62%总成交额:1184.11亿元
更新时间：2026-06-18 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%45196382105.4517.14%
300285国瓷材料90.20145.80+11.70+14.90%1154738999317.213.79%
002442龙星科技5.48139.16+0.50+10.04%37637019819.777.64%
002068黑猫股份10.45-14.70+0.95+10.00%31247731587.554.25%
002805丰元股份26.88-23.64+2.44+9.98%29047677567.3410.42%
603065宿迁联盛15.99-438.92+1.18+7.97%49216671752.0511.75%
300596利安隆48.8621.55+3.30+7.24%7961037690.63.54%
603110东方材料24.214382.72+1.55+6.84%12796329958.266.36%
002971和远气体65.27258.52+4.02+6.56%21002013240213.43%
603285键邦股份53.8365.75+3.25+6.43%7453540053.4211.96%
688690纳微科技42.9499.13+2.53+6.26%92483.7338797.352.29%
603722阿科力39.79-89.65+2.34+6.25%2973111745.083.11%
605589圣泉集团70.0960.71+3.69+5.56%5899634014506.97%
300109新开源18.3950.97+0.96+5.51%6244711208.881.45%
000691亚太实业12.18-255.07+0.60+5.18%26071630517.028.06%
301209联合化学61.28169.11+2.88+4.93%2581915710.562.70%
300174元力股份29.3447.92+1.37+4.90%390711113674.710.76%
603916苏博特13.9446.85+0.65+4.89%15859321967.683.77%
600370*ST三房1.74-9.52+0.08+4.82%117999420305.712.93%
002734利民股份17.2116.26+0.74+4.49%15981527125.293.68%
688737中自科技27.29-53.74+1.17+4.48%16506.54434.6021.38%
301393昊帆生物53.8051.28+2.12+4.10%105275562.312.50%
920078族兴新材32.4154.88+1.21+3.88%3260110456.2715.75%
300214日科化学8.87-217.09+0.32+3.74%12836011339.132.76%
688378奥来德57.16117.71+1.83+3.31%114534.264416.994.75%
601208东材科技75.47200.42+2.27+3.10%562590419698.15.57%
603683晶华新材32.8399.49+0.97+3.04%6863822281.912.38%
688129东来技术26.3131.02+0.77+3.01%8133.052101.5050.68%
301617博苑新材56.3856.21+1.50+2.73%5000428078.757.25%
603977国泰集团13.6033.92+0.34+2.56%11771015973.061.89%
603983丸美生物22.3041.94+0.54+2.48%141883120.90.35%
002753永东股份6.35256.60+0.15+2.42%437912758.981.80%
301683慧谷新材143.8142.96+3.28+2.33%1246817708.338.74%
603823百合花47.97121.73+1.09+2.33%13012760241.383.13%
300740水羊股份22.5162.54+0.48+2.18%6762315266.981.87%
603790雅运股份26.5662.68+0.54+2.08%216365666.751.13%
002584西陇科学8.60-69.76+0.16+1.90%40630234780.298.67%
002601龙佰集团15.1348.39+0.28+1.89%39622460697.11.99%
688356键凯科技70.4859.18+1.20+1.73%4805.973352.5760.79%
002741光华科技40.11155.64+0.67+1.70%808300.9321603.818.96%
002057中钢天源12.0850.76+0.20+1.68%27233033129.963.62%
300067安诺其5.65-149.13+0.09+1.62%31964617819.413.41%
920206彩客科技66.5732.55+0.87+1.32%287411880220.16%
603062麦加芯彩41.9126.60+0.51+1.23%30191256.640.81%
300804广康生化37.36120.05+0.45+1.22%86903235.253.16%
603067振华股份36.6141.70+0.43+1.19%13247549084.641.75%
688267中触媒23.5421.19+0.27+1.16%21990.325203.2951.25%
688639华恒生物20.9242.40+0.23+1.11%27216.485682.4691.09%
688357建龙微纳28.5631.91+0.31+1.10%5519.051569.2280.55%
300684中石科技59.9952.59+0.58+0.98%6736340101.613.30%
603193润本股份20.8326.10+0.18+0.87%139122897.821.35%
301283聚胶股份26.9216.01+0.23+0.86%77912076.820.85%
688758赛分科技20.1860.76+0.14+0.70%25010.535013.6980.84%
002250联化科技13.9230.25+0.08+0.58%593848205.260.66%
002211ST宏达3.72-167.89+0.02+0.54%284801060.730.66%
688269凯立新材35.5034.24+0.17+0.48%6776.6192415.3880.52%
603630拉芳家化12.96-128.34+0.06+0.47%178082297.140.79%
002037保利联合6.62-3.67+0.03+0.46%347322296.460.72%
001231农心科技19.7429.19+0.08+0.41%76641499.661.50%
002360ST同德5.33-1.92+0.02+0.38%4693924951.44%
301349信德新材64.14145.88+0.18+0.28%4401928128.323.91%
688625呈和科技93.8783.67+0.22+0.23%29341.3827237.91.12%
300848美瑞新材14.6368.80+0.03+0.21%330344872.871.31%
000953中哲精化5.64337.59+0.01+0.18%275911550.670.75%
920832齐鲁华信6.36-72.17+0.01+0.16%3696234.2820.30%
301371敷尔佳27.1827.56+0.04+0.15%80982196.541.04%
002783凯龙股份7.3031.40+0.01+0.14%497603626.91.08%
301680固德电材122.0056.10+0.16+0.13%995912274.885.93%
002669康达新材17.4041.92+0.02+0.12%27120147218.788.96%
300054鼎龙股份91.16104.63+0.03+0.03%272309246942.43.67%
600135乐凯胶片8.83-52.060.000.00%660715803.561.19%
600223福瑞达5.3432.130.000.00%434342310.710.43%
002496*ST辉丰2.36-15.500.000.00%61275114907.45.19%
300665飞鹿股份--------------
603879永悦科技4.59-30.780.000.00%624792835.331.74%
603980吉华集团5.8542.430.000.00%1391778146.142.06%
301149隆华新材11.8638.610.000.00%400544732.471.53%
688716中研股份34.723033.030.000.00%14582.335075.9522.09%
603004鼎龙科技21.3035.350.000.00%205804329.813.50%
603822ST嘉澳74.76168.91-0.04-0.05%24211817.450.32%
301429森泰股份17.5442.50-0.01-0.06%72131261.651.64%
601065江盐集团7.2222.93-0.01-0.14%10975793.20.17%
688157松井股份28.80473.32-0.04-0.14%7567.652170.4870.48%
300387富邦科技7.1933.14-0.01-0.14%297972125.671.03%
603810丰山集团11.8754.49-0.02-0.17%137171620.070.83%
002909集泰股份5.33-59.30-0.01-0.19%620733304.511.63%
688571杭华股份9.1735.97-0.02-0.22%67629.846163.0821.59%
002643万润股份17.6055.12-0.04-0.23%19169533778.312.12%
002827高争民爆25.2536.85-0.06-0.24%120973046.770.44%
600727鲁北化工7.4066.50-0.02-0.27%24416818633.944.62%
300610晨化股份10.5534.66-0.03-0.28%188351975.941.14%
301212联盛化学25.38312.60-0.08-0.31%99542521.751.06%
603360百傲化学18.8277.06-0.06-0.32%7219013375.611.02%
002942新农股份15.4724.10-0.05-0.32%84721305.350.61%
300132青松股份6.0418.01-0.02-0.33%614283702.271.21%
002246北化股份20.2536.35-0.07-0.34%5218210630.810.95%
301286侨源股份60.34101.46-0.21-0.35%150359102.20.93%
920819颖泰生物2.83-12.43-0.01-0.35%11643329.43210.10%
688275万润新能135.65173.74-0.49-0.36%26876.2837000.792.13%
605033美邦股份18.1545.16-0.07-0.38%87391586.792.59%
920033康普化学15.5148.29-0.06-0.39%4681723.77040.57%
300957贝泰妮33.4426.07-0.14-0.42%3263610873.110.77%
301108洁雅股份25.7437.39-0.11-0.43%175874563.032.71%
688116天奈科技41.9768.05-0.18-0.43%57862.4124357.581.58%
002629仁智股份4.63237.62-0.02-0.43%873314019.872.41%
301090华润材料6.85-220.37-0.03-0.44%431212976.050.29%
600367红星发展56.85210.41-0.25-0.44%345289194648.210.72%
300856科思股份11.3353.47-0.05-0.44%291283313.470.63%
002409雅克科技147.2769.62-0.65-0.44%169363247551.15.32%
002919名臣健康19.82212.98-0.09-0.45%273975411.311.04%
600378昊华科技63.4952.24-0.31-0.49%6215263947955.79%
603217元利科技23.8023.90-0.12-0.50%111732657.490.54%
603931格林达57.0994.93-0.30-0.52%3263518585.821.64%
603867新化股份39.3931.71-0.21-0.53%4365117294.632.02%
603086先达股份5.5617.65-0.03-0.54%332221853.750.76%
002545东方铁塔18.4516.37-0.10-0.54%13086824424.851.16%
002054德美化工7.3426.49-0.04-0.54%457603382.711.19%
600800渤海化学3.50-6.26-0.02-0.57%1284204511.151.16%
688350富淼科技34.39170.69-0.20-0.58%18322.076360.7671.28%
688199久日新材30.26100.95-0.18-0.59%35266.1210617.662.19%
300891惠云钛业6.72-33.40-0.04-0.59%476793224.971.43%
301077星华新材23.4131.11-0.14-0.59%94542209.630.99%
603125常青科技28.2356.01-0.17-0.60%4521312844.91.12%
301216万凯新材24.6528.49-0.16-0.64%5926014640.21.08%
603310巍华新材15.3129.89-0.10-0.65%116321783.150.60%
003002壶化股份20.7925.26-0.14-0.67%158043323.120.86%
003042中农联合13.01-13.37-0.09-0.69%185872415.761.51%
603585苏利股份14.5115.86-0.11-0.75%171292492.140.89%
002513蓝丰生化5.16-10.58-0.04-0.77%812514157.012.81%
003022联泓新科28.0898.95-0.22-0.78%14350740439.361.08%
603382海阳科技18.6834.22-0.15-0.80%84061578.970.73%
920261一诺威13.6820.43-0.11-0.80%74921033.5740.47%
600691潞化科技2.45-7.93-0.02-0.81%1384923391.360.58%
000985大庆华科15.38334.81-0.13-0.84%6098941.120.47%
002802洪汇新材11.6949.74-0.10-0.85%129321517.710.86%
300535达威股份14.5170.09-0.13-0.89%128821868.21.59%
605008长鸿高科11.06-349.98-0.10-0.90%139851536.140.22%
301065本立科技18.5626.53-0.17-0.91%82781533.70.96%
300910瑞丰新材29.0316.32-0.27-0.92%4510712995.191.68%
600731湖南海利5.3612.93-0.05-0.92%298061597.380.55%
301300远翔新材33.6325.52-0.32-0.94%386613021.00%
603188亚邦股份4.16-52.97-0.04-0.95%626722612.721.10%
301665泰禾股份21.7318.76-0.21-0.96%60631316.90.58%
002917金奥博11.2522.07-0.11-0.97%352443967.251.35%
603968醋化股份10.05-29.33-0.10-0.99%186511877.820.91%
603737三棵树26.2629.94-0.27-1.02%273187205.280.31%
002588史丹利8.438.94-0.09-1.06%436793705.250.51%
300055万邦达7.49-26.26-0.08-1.06%590014441.540.93%
301037保立佳12.98-25.39-0.14-1.07%129421676.111.90%
301585蓝宇股份24.6035.99-0.27-1.09%46541146.970.68%
600165ST宁科2.70-48.15-0.03-1.10%17754482.50.24%
600078澄星股份13.26124.69-0.15-1.12%28865639291.784.36%
300575中旗股份5.30-16.28-0.06-1.12%671343580.61.96%
603639海利尔10.3823.82-0.12-1.14%4925512.690.14%
000912泸天化3.43-2641.04-0.04-1.15%1002283442.90.64%
603281江瀚新材36.8732.39-0.43-1.15%205297674.140.55%
301487盟固利22.13145.11-0.26-1.16%7006815736.912.57%
300487蓝晓科技55.0031.61-0.65-1.17%2944716350.650.96%
601026道生天合15.2349.60-0.18-1.17%183402809.811.65%
003017大洋生物26.0021.54-0.31-1.18%70731848.171.02%
001255博菲电气27.90222.71-0.34-1.20%52211458.520.68%
688353华盛锂电115.38120.00-1.42-1.22%93137.05109266.95.84%
002398垒知集团4.0061.68-0.05-1.23%653722618.351.07%
300798锦鸡股份7.19-80.67-0.09-1.24%643394643.861.59%
002319乐通股份11.15-606.22-0.14-1.24%413734651.781.98%
300236上海新阳105.2293.36-1.34-1.26%9161296939.183.29%
301100风光股份14.89-77.81-0.19-1.26%76831145.790.88%
688359三孚新科173.76-356.33-2.24-1.27%24946.4542969.362.53%
300886华业香料21.5369.58-0.28-1.28%77511677.941.65%
600935华塑股份2.20-69.50-0.03-1.35%652591436.040.19%
600141兴发集团37.0930.99-0.51-1.36%495646189692.24.12%
300758七彩化学13.07112.95-0.18-1.36%9573912467.692.66%
000553安道麦A5.80-21.53-0.08-1.36%362452101.830.17%
600249两面针5.03-193.99-0.07-1.37%396651992.60.72%
603078江化微46.63168.42-0.65-1.37%2376651095776.16%
002453华软科技5.00-14.85-0.07-1.38%706883532.741.17%
001207联科科技17.1118.87-0.24-1.38%198643387.120.68%
300405科隆股份5.68-36.29-0.08-1.39%613463485.892.80%
605183确成股份14.7714.01-0.21-1.40%6109907.070.15%
603041美思德11.2234.94-0.16-1.41%175321964.20.96%
603213镇洋发展14.0082.26-0.20-1.41%286954024.460.65%
002666德联集团4.2067.57-0.06-1.41%493752076.450.99%
301036双乐股份22.83102.28-0.33-1.42%86061970.531.22%
300637扬帆新材10.301223.85-0.15-1.44%517955360.372.21%
300655晶瑞电材16.38156.17-0.24-1.44%604624100598.45.67%
300796贝斯美6.802335.86-0.10-1.45%255491763.120.71%
301618长联科技39.32161.97-0.58-1.45%68042687.191.41%
002809红墙股份8.08-37.12-0.12-1.46%599084844.643.52%
002758浙农股份7.927.60-0.12-1.49%276472187.480.53%
300261雅本化学4.62-21.78-0.07-1.49%713453294.090.76%
920015锦华新材56.3644.05-0.86-1.50%2600314584.56.50%
688602康鹏科技7.84-37.91-0.12-1.51%45654.233584.771.76%
603181皇马科技15.4820.38-0.24-1.53%7360011634.41.25%
920866绿亨科技6.3131.74-0.10-1.56%3275207.09870.29%
920304迪尔化工9.4430.04-0.15-1.56%8633815.63820.63%
000408藏格矿业75.9725.47-1.21-1.57%8187763563.30.52%
002408齐翔腾达5.02-21.25-0.08-1.57%22221211234.330.81%
300741华宝股份13.80106.72-0.22-1.57%90401257.230.15%
301190善水科技18.4442.53-0.30-1.60%100131853.750.70%
000565渝三峡A6.1095.51-0.10-1.61%439692700.541.01%
002170芭田股份10.8810.41-0.18-1.63%11526712642.531.46%
000510新金路21.66-57.46-0.36-1.63%29083263444.074.79%
301256华融化学11.4174.55-0.19-1.64%370284244.040.77%
301035润丰股份49.1818.81-0.82-1.64%74893741.070.21%
301518长华化学28.6245.68-0.48-1.65%101832929.771.90%
301395仁信新材11.31-31.00-0.19-1.65%204832311.461.58%
001358兴欣新材24.9958.83-0.42-1.65%87072180.831.75%
002004华邦健康4.1311.96-0.07-1.67%734783052.910.39%
301076新瀚新材28.4698.14-0.49-1.69%316549101.6312.08%
300192科德教育16.7349.97-0.29-1.70%487158096.981.50%
002591恒大高新6.92-95.47-0.12-1.70%514823573.142.30%
300225金力泰9.05167.61-0.16-1.74%14584913254.183.09%
001217华尔泰9.02-49.02-0.16-1.74%186661690.810.57%
603172万丰股份17.8545.92-0.32-1.76%135442427.261.02%
002361神剑股份15.34-3801.98-0.28-1.79%865136.9131135.410.69%
600470六国化工5.45-5.93-0.10-1.80%1595048712.5113.06%
920123芭薇股份10.2628.59-0.19-1.82%5968614.56980.94%
300041回天新材14.3035.89-0.27-1.85%27035038984.414.97%
002312川发龙蟒8.4239.60-0.16-1.86%13983911864.120.74%
000881中广核技6.82-22.95-0.13-1.87%567683885.680.63%
603928兴业股份11.4124.85-0.22-1.89%452235153.141.73%
000930中粮科技4.64-69.69-0.09-1.90%632102947.660.34%
603395红四方22.00112.41-0.43-1.92%132632929.372.04%
603192汇得科技17.8838.77-0.35-1.92%80071436.410.57%
603605珀莱雅64.7217.38-1.27-1.92%2834418485.720.72%
000707双环科技4.55-24.13-0.09-1.94%328271507.350.60%
002391长青股份5.0560.11-0.10-1.94%308951569.360.68%
688727恒坤新材58.03274.07-1.15-1.94%51880.0230628.639.60%
600989宝丰能源21.6912.65-0.43-1.94%34754276370.390.47%
300641正丹股份18.5224.78-0.37-1.96%16734631290.393.18%
920957汉维科技9.43118.73-0.19-1.98%2882274.34840.67%
600315上海家化17.7743.82-0.36-1.99%200903590.650.30%
000525红太阳4.40-14.16-0.09-2.00%885183951.270.80%
300072海新能科3.41-14.07-0.07-2.01%1609815498.540.69%
000822山东海化4.34-2.77-0.09-2.03%786873435.580.88%
300568星源材质19.881413.01-0.42-2.07%46849293937.463.88%
920519万德股份9.8134.06-0.21-2.10%1567154.37950.27%
920527夜光明13.5341.08-0.29-2.10%2140292.1110.46%
002326永太科技21.92422.60-0.47-2.10%18841641950.042.33%
000731四川美丰5.50-21.31-0.12-2.14%389392150.020.71%
920974凯大催化6.8534.23-0.15-2.14%3769260.00130.29%
300398飞凯材料45.9264.78-1.01-2.15%3944491819386.99%
603227雪峰科技7.6716.93-0.17-2.17%449043460.750.42%
601216君正集团4.9613.82-0.11-2.17%32461616216.260.38%
600955维远股份15.26-11.08-0.34-2.18%209573226.180.38%
002895川恒股份29.5514.36-0.67-2.22%5321615873.510.89%
002748世龙实业10.5435.17-0.24-2.23%278242961.661.16%
605566福莱蒽特50.29119.35-1.15-2.24%4183621083.763.14%
000990诚志股份8.74150.14-0.20-2.24%13723412074.91.13%
688550瑞联新材47.4426.84-1.09-2.25%41038.5319632.432.36%
603948建业股份23.5016.37-0.54-2.25%97192299.540.60%
600230沧州大化14.3573.74-0.33-2.25%410285938.10.99%
002759天际股份26.9144.78-0.62-2.25%21750159636.724.34%
600844金煤科技2.60-18.34-0.06-2.26%1337843490.661.63%
603938三孚股份54.18224.97-1.26-2.27%187474103838.74.90%
000893亚钾国际40.8220.72-0.95-2.27%9784740483.811.21%
001333光华股份19.5921.83-0.46-2.29%108382145.110.85%
600273嘉化能源6.7910.92-0.16-2.30%791215413.210.60%
000635英力特6.58-4.32-0.16-2.37%314482080.040.86%
603255鼎际得32.14166.57-0.79-2.40%84402730.941.39%
002476新叶股份5.28107.54-0.13-2.40%464882488.460.76%
000545金浦钛业2.43-4.73-0.06-2.41%2588076323.072.63%
601568北元化工3.61349.82-0.09-2.43%1077263913.040.27%
002539云图控股11.6115.99-0.29-2.44%700978240.3910.79%
920159农大科技30.7815.43-0.77-2.44%54381684.2253.78%
301555惠柏新材43.2751.44-1.09-2.46%2904212682.466.01%
300135宝利国际3.17-31.45-0.08-2.46%1066833413.691.16%
300437清水源11.39-76.65-0.29-2.48%607836993.083.50%
603378*ST亚士5.06-1.56-0.13-2.50%476322404.751.11%
600389江山股份22.1417.03-0.57-2.51%4835410921.691.12%
301220亚香股份35.7381.82-0.92-2.51%62682250.240.80%
000818航锦科技12.39-57.55-0.32-2.52%8713810876.751.32%
603077和邦生物2.32-54.59-0.06-2.52%725684.916975.640.82%
600423*ST柳化2.31-76.31-0.06-2.53%455811061.140.57%
002749国光股份8.0415.23-0.21-2.55%11033893.370.20%
002538ST司特5.6924.77-0.15-2.57%600163442.30.70%
002274华昌化工4.93-25.45-0.13-2.57%805343999.350.86%
002226江南化工4.9217.72-0.13-2.57%1137935634.410.43%
002125湘潭电化18.6143.80-0.50-2.62%50047896343.387.95%
300481濮阳惠成18.8548.47-0.51-2.63%15036128442.25.18%
600486扬农化工53.8217.29-1.46-2.64%2638114358.20.65%
002215诺普信9.1911.90-0.25-2.65%924378608.921.14%
000902新洋丰12.099.50-0.33-2.66%707738680.3690.62%
002386天原股份5.4946.71-0.15-2.66%1063755895.120.82%
920016中草香料13.4948.06-0.37-2.67%1426194.39680.42%
600328中盐化工6.54-98.18-0.18-2.68%929636159.710.63%
002109ST兴化2.54-7.99-0.07-2.68%520631327.280.41%
603276恒兴新材16.3046.32-0.45-2.69%248494084.373.29%
603599广信股份10.4914.62-0.29-2.69%673667141.860.74%
300505川金诺21.5013.97-0.60-2.71%14144830878.476.51%
600618氯碱化工10.3814.34-0.29-2.72%487775120.370.65%
301069凯盛新材22.1772.28-0.62-2.72%8034517890.031.88%
300107建新股份5.99-148.00-0.17-2.76%399102403.11.15%
002810山东赫达23.9441.98-0.68-2.76%4614611112.141.43%
600426华鲁恒升25.5114.49-0.73-2.78%21832056487.21.03%
300821东岳硅材19.88172.99-0.57-2.79%666171133476.55.55%
300429强力新材15.60-55.98-0.45-2.80%19924731313.284.95%
600096云天化29.3810.12-0.85-2.81%21228463345.71.16%
002470金正大2.07182.69-0.06-2.82%64576313431.691.97%
002136安纳达13.10-37.60-0.38-2.82%675149013.4493.15%
001328登康口腔27.4924.95-0.80-2.83%136833797.870.85%
002407多氟多37.3884.99-1.09-2.83%917427.1348872.28.50%
000422湖北宜化12.9516.44-0.38-2.85%12720616660.051.20%
600746江苏索普5.75102.68-0.17-2.87%783334529.460.67%
301238瑞泰新材25.6958.43-0.76-2.87%16227742169.42.21%
000792盐湖股份29.9815.38-0.89-2.88%485003147545.40.92%
603120肯特催化49.9553.60-1.49-2.90%2359711824.336.23%
002094青岛金王4.66159.08-0.14-2.92%913874291.251.32%
300121阳谷华泰12.1827.84-0.37-2.95%12305514981.862.87%
600309万华化学68.7016.34-2.09-2.95%201722140165.70.64%
300082奥克股份9.47530.27-0.29-2.97%890298556.211.31%
300200高盟新材9.5145.54-0.30-3.06%696036657.741.64%
000920沃顿科技14.5831.29-0.46-3.06%14705821540.743.11%
605366宏柏新材10.44-48.17-0.33-3.06%14051114692.461.81%
300019硅宝科技18.2828.34-0.58-3.08%7181913223.091.95%
300955嘉亨家化40.44-190.28-1.30-3.11%150616183.981.49%
002096易普力9.3015.70-0.30-3.13%533865000.60.43%
605399晨光新材13.27-37.96-0.43-3.14%343524630.071.10%
600722金牛化工8.59122.86-0.28-3.16%20430317732.183.00%
600623华谊集团8.1330.54-0.27-3.21%906017433.970.48%
600319亚星化学6.56-15.58-0.22-3.24%187921244.490.48%
300801泰和科技27.1244.73-0.91-3.25%4203011593.973.07%
301118恒光股份28.81728.46-0.97-3.26%223846572.122.11%
603260合盛硅业48.40-18.03-1.63-3.26%18049288475.981.53%
300537广信材料28.60520.66-0.97-3.28%15088343392.329.94%
002648卫星化学21.6612.45-0.74-3.30%29578664813.770.88%
001369双欣材料15.2232.40-0.52-3.30%13975021481.186.95%
002497雅化集团22.1728.75-0.76-3.31%18036340663.771.70%
002092中泰化学4.07-30.86-0.14-3.33%38196815617.811.48%
000683博源化工6.3523.07-0.22-3.35%37816124424.181.13%
002145钛能化学4.3150.23-0.15-3.36%42816618771.371.12%
603010万盛股份13.76-8.42-0.48-3.37%659419167.521.16%
603650彤程新材65.4768.98-2.35-3.47%164797108571.22.68%
920402硅烷科技12.43-38.80-0.45-3.49%10222412701.873.75%
688106金宏气体30.08173.03-1.09-3.50%250914.775961.454.70%
002986宇新股份11.13-31.59-0.41-3.55%297193356.250.98%
601678滨化股份5.9144.09-0.22-3.59%117198470381.395.74%
002455百川股份7.75-42.59-0.29-3.61%21066316504.293.19%
002632道明光学9.6028.39-0.37-3.71%652506345.961.14%
600075新疆天业4.39-75.77-0.17-3.73%1160095172.560.68%
603026石大胜华92.8266.25-3.66-3.79%108994103224.14.68%
002440闰土股份9.8513.75-0.39-3.81%36040135699.483.81%
301373凌玮科技187.61141.23-7.56-3.87%61265112861.614.94%
600610中毅达7.14137.95-0.29-3.90%1154178320.4311.63%
000830鲁西化工12.4425.42-0.53-4.09%18034322813.40.95%
300343联创股份6.04152.96-0.26-4.13%23290614205.142.19%
688585上纬新材167.18-2992.60-7.36-4.22%40934.1169097.561.01%
300927江天化学22.93104.83-1.01-4.22%367648508.992.61%
920471美邦科技12.03-50.77-0.53-4.22%150131831.5082.83%
002258利尔化学13.0023.61-0.58-4.27%18912725080.782.37%
300037新宙邦82.2646.01-3.76-4.37%303439251371.45.61%
920489佳先股份15.13-263.85-0.70-4.42%324354974.2313.74%
301292海科新源75.40525.78-3.50-4.44%137045107072.616.09%
600409三友化工6.03731.19-0.28-4.44%20162112380.170.98%
002915中欣氟材19.78618.89-0.92-4.44%10191020356.993.54%
600352浙江龙盛11.3218.69-0.54-4.55%49314457217.061.52%
600596新安股份15.2598.00-0.74-4.63%54733985131.894.06%
002469三维化学6.5331.63-0.32-4.67%1034336799.721.64%
603906龙蟠科技23.77272.58-1.20-4.81%33296681957.255.91%
301059金三江12.1933.69-0.62-4.84%605237422.372.93%
301092争光股份48.7970.04-2.51-4.89%5026524489.358.24%
603330天洋新材7.62-13.84-0.43-5.34%26530820344.996.13%
300243瑞丰高材19.67121.43-1.18-5.66%22278044225.59.96%
603379三美股份64.9618.31-3.99-5.79%11556776722.931.89%
605166聚合顺10.1732.62-0.63-5.83%672507026.022.14%
000301东方盛虹11.5362.23-0.74-6.03%17000420053.250.26%
300721怡达股份28.21-67.55-1.91-6.34%14547741634.0110.52%
600500中化国际8.60-15.11-0.60-6.52%28952652517438.07%
300727润禾材料35.4051.76-2.73-7.16%11514141210.067.10%
600714金瑞矿业25.15510.36-1.96-7.23%21171753344.737.35%
603155新亚强22.9785.33-1.89-7.60%14134932522.464.48%
300834星辉环材46.23169.63-3.92-7.82%4437520959.082.31%
605020永和股份34.2027.11-2.90-7.82%360137127840.77.16%
600160巨化股份43.9628.58-3.74-7.84%973408.9441467.33.61%
002165红宝丽6.79-174.10-0.60-8.12%56766439191.137.80%
603681永冠新材23.7340.96-2.47-9.43%21824153544.279.18%
002637赞宇科技10.7525.18-1.13-9.51%25151028067.385.41%
001218丽臣实业24.5215.13-2.72-9.99%394609882.3113.34%

转至中触媒（688267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。