|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:9平均涨幅:+1.26%平均换手:4.34%总成交额:31.46亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002103 | 广博股份 | 9.64 | 33.08 | +0.88 | +10.05% | 611074 | 55537.24 | 16.21% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 11693 | 3484.36 | 1.30% | | 002292 | 奥飞娱乐 | 8.09 | 143.33 | +0.48 | +6.31% | 1474127 | 116114.9 | 14.48% | | 300640 | 德艺文创 | 6.07 | 122.17 | +0.29 | +5.02% | 189831 | 11269.2 | 8.54% | | 300703 | 创源股份 | 10.80 | 27.92 | +0.50 | +4.85% | 126534 | 13516.22 | 7.46% | | 001300 | 三柏硕 | 13.64 | -96.77 | +0.46 | +3.49% | 197732 | 27553.1 | 29.86% | | 301287 | 康力源 | 30.10 | 37.78 | +0.45 | +1.52% | 8643 | 2589.99 | 5.18% | | 603272 | 联翔股份 | 14.40 | -59.07 | +0.20 | +1.41% | 8160 | 1173.84 | 1.92% | | 002348 | 高乐股份 | 3.82 | -50.26 | +0.05 | +1.33% | 395625 | 14703.29 | 4.45% | | 301011 | 华立科技 | 21.81 | 41.62 | +0.18 | +0.83% | 57432 | 12505.23 | 3.99% | | 002301 | 齐心集团 | 6.24 | 51.66 | +0.05 | +0.81% | 94788 | 5946.55 | 1.32% | | 300651 | 金陵体育 | 14.26 | 35.40 | +0.05 | +0.35% | 10169 | 1445.16 | 1.36% | | 002574 | 明牌珠宝 | 5.06 | 47.30 | +0.01 | +0.20% | 27627 | 1394.57 | 0.52% | | 300756 | 金马游乐 | 15.59 | -74.45 | +0.03 | +0.19% | 10383 | 1614.13 | 0.79% | | 000017 | 深中华A | 6.74 | 229.16 | +0.01 | +0.15% | 86799 | 5842.55 | 2.86% | | 002678 | 珠江钢琴 | 4.84 | -47.56 | 0.00 | 0.00% | 31786 | 1543.57 | 0.23% | | 300329 | 海伦钢琴 | 6.31 | -16.03 | 0.00 | 0.00% | 29371 | 1852.92 | 1.16% | | 605299 | 舒华体育 | 7.97 | 26.69 | -0.02 | -0.25% | 14075 | 1120.72 | 0.34% | | 001222 | 源飞宠物 | 14.10 | 19.02 | -0.08 | -0.56% | 11181 | 1577.32 | 1.42% | | 605099 | 共创草坪 | 19.56 | 16.62 | -0.16 | -0.81% | 3744 | 734.22 | 0.09% | | 603899 | 晨光股份 | 30.10 | 19.12 | -0.31 | -1.02% | 10924 | 3293.72 | 0.12% | | 002575 | 群兴玩具 | 6.49 | -301.40 | -0.09 | -1.37% | 194675 | 12444.19 | 3.38% | | 301335 | 天元宠物 | 20.85 | 33.24 | -0.30 | -1.42% | 6530 | 1365.14 | 1.31% | | 002731 | 萃华珠宝 | 9.01 | 11.72 | -0.14 | -1.53% | 40218 | 3635.22 | 1.85% | | 002899 | 英派斯 | 20.07 | 28.85 | -0.38 | -1.86% | 18434 | 3726.98 | 1.54% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 332924 | 8604.72 | 1.25% |
|