|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST实达(600734)软件和信息技术服务业上涨家数:172下跌家数:182平均涨幅:+0.30%平均换手:2.44%总成交额:1149.30亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.27 | -94.95 | +2.69 | +17.27% | 1319183 | 226660.4 | 14.56% | | 688227 | 品高股份 | 99.90 | -216.02 | +14.65 | +17.18% | 97172.75 | 91682.95 | 8.60% | | 688256 | 寒武纪 | 1495.74 | 345.89 | +175.74 | +13.31% | 155517.9 | 2213047 | 2.48% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 432609 | 17368.49 | 4.97% | | 300671 | 富满微 | 59.33 | -95.39 | +4.88 | +8.96% | 193624 | 109824.2 | 8.77% | | 300730 | 科创信息 | 13.77 | -26.60 | +1.12 | +8.85% | 133757 | 17971.57 | 6.47% | | 301213 | 观想科技 | 51.36 | 214.42 | +4.07 | +8.61% | 39327 | 19867.98 | 7.61% | | 688657 | 浩辰软件 | 38.71 | 76.64 | +2.95 | +8.25% | 30979.67 | 11610.35 | 5.19% | | 688702 | 盛科通信 | 327.95 | -885.91 | +24.95 | +8.23% | 99288.62 | 319949.2 | 4.89% | | 300578 | 会畅科技 | 21.01 | -128.44 | +1.48 | +7.58% | 111918 | 23133.78 | 5.65% | | 300624 | 万兴科技 | 57.31 | -104.13 | +4.02 | +7.54% | 119075 | 67186.32 | 6.95% | | 001270 | 铖昌科技 | 136.41 | 212.97 | +8.63 | +6.75% | 86307 | 114551.9 | 4.21% | | 688521 | 芯原股份 | 273.00 | -221.46 | +15.54 | +6.04% | 202903.5 | 549965.8 | 3.86% | | 300588 | 熙菱信息 | 23.52 | -99.81 | +1.30 | +5.85% | 106477 | 25419.76 | 6.02% | | 300560 | 中富通 | 17.82 | -54.01 | +0.85 | +5.01% | 146427 | 26035.23 | 7.83% | | 688225 | 亚信安全 | 13.70 | -13.54 | +0.65 | +4.98% | 66547.04 | 9085.263 | 1.66% | | 688699 | 明微电子 | 68.60 | 718.56 | +3.25 | +4.97% | 43731.6 | 29210.24 | 3.97% | | 300496 | 中科创达 | 64.86 | 65.11 | +3.05 | +4.93% | 190649 | 122367.7 | 5.16% | | 300609 | 汇纳科技 | 33.09 | -39.34 | +1.45 | +4.58% | 29999 | 9659.5 | 2.50% | | 688368 | 晶丰明源 | 214.47 | 552.54 | +9.37 | +4.57% | 28671.56 | 61406.92 | 2.32% | | 300352 | ST信源 | 2.99 | -12.94 | +0.13 | +4.55% | 366367 | 11048.75 | 2.87% | | 301396 | 宏景科技 | 225.08 | 1380.02 | +9.47 | +4.39% | 127624 | 281982.7 | 9.02% | | 300738 | 奥飞数据 | 20.92 | 118.91 | +0.84 | +4.18% | 564674 | 117621.4 | 5.73% | | 300442 | 润泽科技 | 84.48 | 26.65 | +3.31 | +4.08% | 331297 | 277069.5 | 2.02% | | 688777 | 中控技术 | 121.97 | 243.65 | +4.77 | +4.07% | 192339.9 | 230894.3 | 2.44% | | 603220 | 中贝通信 | 25.25 | 216.51 | +0.98 | +4.04% | 257118 | 64415.87 | 5.92% | | 002990 | 盛视科技 | 56.00 | 249.09 | +2.16 | +4.01% | 144463 | 82979.41 | 10.47% | | 688291 | 金橙子 | 52.69 | 69.44 | +2.03 | +4.01% | 20105.71 | 10513.87 | 1.96% | | 688343 | 云天励飞 | 76.87 | -58.74 | +2.87 | +3.88% | 132811 | 101883.7 | 3.69% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 81492 | 1542.45 | 1.86% | | 603206 | 嘉环科技 | 18.79 | 120.64 | +0.67 | +3.70% | 139934 | 25860.04 | 4.58% | | 688262 | 国芯科技 | 39.70 | -49.77 | +1.40 | +3.66% | 100559.3 | 39773.09 | 2.99% | | 688327 | 云从科技 | 14.29 | -33.42 | +0.50 | +3.63% | 288903.8 | 40580.69 | 3.46% | | 688066 | *ST航图 | 13.16 | -1.85 | +0.44 | +3.46% | 49512.7 | 6447.51 | 1.90% | | 688109 | 品茗科技 | 83.23 | 206.32 | +2.73 | +3.39% | 7259.96 | 5957.582 | 0.92% | | 301316 | 慧博云通 | 42.42 | 169.19 | +1.39 | +3.39% | 157489 | 67286.79 | 4.03% | | 301095 | 广立微 | 101.89 | 222.57 | +3.24 | +3.28% | 72777 | 73639.66 | 4.21% | | 603171 | 税友股份 | 45.35 | 129.07 | +1.44 | +3.28% | 32652 | 14673.09 | 0.80% | | 002261 | 拓维信息 | 30.44 | 640.84 | +0.94 | +3.19% | 501118 | 151091 | 4.37% | | 603602 | 纵横通信 | 13.30 | -19.03 | +0.41 | +3.18% | 71143 | 9478.93 | 3.08% | | 300170 | 汉得信息 | 17.98 | 81.20 | +0.54 | +3.10% | 470808 | 84539.8 | 4.73% | | 688691 | 灿芯股份 | 103.52 | -109.90 | +3.08 | +3.07% | 44860.58 | 45950.24 | 6.15% | | 301085 | 亚康股份 | 65.80 | -42.05 | +1.95 | +3.05% | 21489 | 14116.51 | 3.59% | | 688500 | 慧辰股份 | 51.49 | -78.71 | +1.52 | +3.04% | 19645.32 | 10217.64 | 2.65% | | 688168 | 安博通 | 65.52 | -76.24 | +1.93 | +3.04% | 28167.51 | 18711.32 | 2.61% | | 300229 | 拓尔思 | 15.74 | -39.49 | +0.44 | +2.88% | 184758 | 28914.02 | 2.12% | | 002380 | 科远智慧 | 38.60 | 60.06 | +1.05 | +2.80% | 89285 | 34753.46 | 6.28% | | 300634 | 彩讯股份 | 22.30 | 41.50 | +0.60 | +2.76% | 116736 | 25919.27 | 2.69% | | 002230 | 科大讯飞 | 42.73 | 118.95 | +1.14 | +2.74% | 501284 | 213201.8 | 2.29% | | 300383 | 光环新网 | 12.88 | -28.73 | +0.33 | +2.63% | 597126 | 76635.88 | 3.33% | | 003004 | 声迅股份 | 68.00 | -6125.31 | +1.73 | +2.61% | 28814 | 19523.04 | 4.19% | | 688095 | 福昕软件 | 66.42 | 128.19 | +1.68 | +2.59% | 16773.3 | 11097.7 | 1.84% | | 688191 | 智洋创新 | 37.97 | 143.01 | +0.94 | +2.54% | 54803.88 | 20673.42 | 2.34% | | 300520 | 科大国创 | 29.57 | -44.17 | +0.73 | +2.53% | 103606 | 30827.48 | 3.67% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 300386 | 23647.79 | 2.18% | | 301208 | 中亦科技 | 29.70 | 71.30 | +0.72 | +2.48% | 15726 | 4686.734 | 2.33% | | 300959 | 线上线下 | 160.73 | -552.22 | +3.88 | +2.47% | 32218 | 51445.74 | 6.15% | | 300017 | 网宿科技 | 14.72 | 50.43 | +0.34 | +2.36% | 950242 | 138845.2 | 4.01% | | 300579 | 数字认证 | 22.52 | -73.16 | +0.51 | +2.32% | 48008 | 10862.5 | 1.84% | | 300253 | 卫宁健康 | 7.15 | -43.10 | +0.16 | +2.29% | 471369 | 33878.23 | 2.60% | | 688018 | 乐鑫科技 | 125.08 | 38.80 | +2.68 | +2.19% | 42480.16 | 52767.15 | 2.54% | | 301178 | 天亿马 | 44.80 | 532.62 | +0.93 | +2.12% | 32491 | 14605.73 | 4.73% | | 688615 | 合合信息 | 122.41 | 48.64 | +2.51 | +2.09% | 28187.02 | 34564.92 | 2.08% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 337769 | 13558.41 | 1.98% | | 688031 | 星环科技 | 127.00 | -70.70 | +2.52 | +2.02% | 58989.68 | 74643.51 | 4.87% | | 603232 | 格尔软件 | 16.37 | -60.71 | +0.32 | +1.99% | 65112 | 10686.85 | 2.82% | | 301117 | 佳缘科技 | 25.94 | -88.99 | +0.49 | +1.93% | 26834 | 6919.462 | 2.32% | | 300687 | 赛意信息 | 27.49 | -112.12 | +0.50 | +1.85% | 171785 | 47552.97 | 5.25% | | 688561 | 奇安信 | 24.56 | -13.32 | +0.44 | +1.82% | 60788.02 | 15008.3 | 0.89% | | 300846 | 首都在线 | 22.79 | -75.70 | +0.40 | +1.79% | 202799 | 46119.83 | 4.87% | | 603322 | 超讯科技 | 29.30 | -104.76 | +0.51 | +1.77% | 32601 | 9487.281 | 2.07% | | 000997 | 新大陆 | 17.93 | 18.52 | +0.31 | +1.76% | 198787 | 35205.76 | 1.97% | | 688568 | 中科星图 | 45.37 | -261.50 | +0.78 | +1.75% | 89919.97 | 40507.23 | 1.11% | | 920670 | 数字人 | 13.98 | 434.86 | +0.23 | +1.67% | 12129 | 1684.31 | 1.82% | | 688111 | 金山办公 | 218.87 | 27.95 | +3.57 | +1.66% | 55085.82 | 120990.9 | 1.19% | | 688152 | 麒麟信安 | 30.98 | -59.54 | +0.50 | +1.64% | 11943.71 | 3724.628 | 1.17% | | 300789 | 唐源电气 | 19.32 | 83.83 | +0.31 | +1.63% | 12790 | 2456.59 | 0.92% | | 688258 | 卓易信息 | 130.00 | 93.88 | +1.90 | +1.48% | 27565.85 | 36009.31 | 3.17% | | 688173 | 希荻微 | 17.18 | -75.61 | +0.25 | +1.48% | 61080.21 | 10460.52 | 1.49% | | 300365 | 恒华科技 | 4.91 | -12.00 | +0.07 | +1.45% | 107132 | 5247.092 | 2.09% | | 300378 | 鼎捷数智 | 37.89 | 62.82 | +0.54 | +1.45% | 80011 | 30416.58 | 2.97% | | 688507 | 索辰科技 | 247.45 | 1671.42 | +3.46 | +1.42% | 78248.85 | 192799.6 | 15.89% | | 002368 | 太极股份 | 17.19 | -12.10 | +0.23 | +1.36% | 92650 | 15916.7 | 1.49% | | 300183 | 东软载波 | 11.23 | -323.65 | +0.15 | +1.35% | 48007 | 5335.69 | 1.29% | | 920493 | 并行科技 | 133.91 | 401.01 | +1.73 | +1.31% | 9525 | 12700.46 | 2.13% | | 002148 | 北纬科技 | 6.24 | 792.82 | +0.08 | +1.30% | 80981 | 5054.833 | 1.80% | | 300996 | 普联软件 | 11.22 | 33.82 | +0.14 | +1.26% | 53908 | 6088.138 | 2.26% | | 300768 | 迪普科技 | 14.63 | 47.90 | +0.18 | +1.25% | 34920 | 5104.98 | 0.83% | | 300508 | 维宏股份 | 57.25 | 109.77 | +0.68 | +1.20% | 29447 | 16806.67 | 3.60% | | 688479 | 友车科技 | 38.76 | 163.34 | +0.46 | +1.20% | 28442.13 | 10744.72 | 3.29% | | 688787 | 海天瑞声 | 159.27 | 433.77 | +1.89 | +1.20% | 22982.98 | 36569.52 | 3.81% | | 688023 | 安恒信息 | 38.21 | -64.88 | +0.44 | +1.16% | 15933.21 | 6113.596 | 1.56% | | 688682 | 霍莱沃 | 43.66 | -211.31 | +0.47 | +1.09% | 15572.09 | 6785.114 | 1.53% | | 600602 | 云赛智联 | 17.96 | 125.22 | +0.19 | +1.07% | 168750 | 30290.41 | 1.57% | | 688232 | 新点软件 | 18.95 | 116.14 | +0.20 | +1.07% | 13434.4 | 2541.28 | 0.42% | | 688369 | 致远互联 | 22.03 | -11.04 | +0.23 | +1.06% | 23419 | 5135.746 | 2.03% | | 300895 | 铜牛信息 | 56.68 | -111.15 | +0.59 | +1.05% | 46721 | 26462.1 | 3.37% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 3154026 | 119875.9 | 15.74% | | 600588 | 用友网络 | 9.88 | -24.53 | +0.10 | +1.02% | 388906 | 38649.59 | 1.14% | | 600410 | 华胜天成 | 17.92 | -92.36 | +0.18 | +1.01% | 407161 | 72993.8 | 3.71% | | 688695 | 中创股份 | 20.08 | -47.10 | +0.20 | +1.01% | 9590.108 | 1912.155 | 1.80% | | 920207 | 众诚科技 | 23.23 | 527.27 | +0.23 | +1.00% | 8538 | 1976.049 | 1.52% | | 920130 | 立方控股 | 15.38 | -28.27 | +0.15 | +0.98% | 9154 | 1428.44 | 1.60% | | 301337 | 亚华电子 | 28.87 | -170.66 | +0.28 | +0.98% | 12857 | 3684.45 | 1.26% | | 300339 | 润和软件 | 40.32 | 224.51 | +0.39 | +0.98% | 161287 | 65051.48 | 2.07% | | 688692 | 达梦数据 | 269.46 | 53.54 | +2.60 | +0.97% | 10484.57 | 28218.28 | 1.41% | | 002929 | 润建股份 | 62.16 | -945.84 | +0.56 | +0.91% | 160640 | 100838.3 | 7.42% | | 688365 | 光云科技 | 18.04 | -1080.49 | +0.15 | +0.84% | 98134.55 | 17613.46 | 2.30% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 34849 | 1262.3 | 0.62% | | 300659 | 中孚信息 | 10.27 | -27.36 | +0.08 | +0.79% | 51292 | 5253.964 | 2.70% | | 300678 | 中科信息 | 23.71 | 445.79 | +0.17 | +0.72% | 49324 | 11708.85 | 1.69% | | 002253 | *ST智胜 | 11.18 | -10.15 | +0.08 | +0.72% | 23023 | 2555.66 | 1.10% | | 300603 | 立昂技术 | 8.43 | -21.85 | +0.06 | +0.72% | 78848 | 6682.722 | 2.11% | | 300250 | 初灵信息 | 15.57 | 86.67 | +0.11 | +0.71% | 25919 | 4041.07 | 1.65% | | 002316 | 亚联发展 | 4.31 | 405.40 | +0.03 | +0.70% | 122795 | 5243.613 | 3.60% | | 003007 | 直真科技 | 40.57 | 206.15 | +0.28 | +0.69% | 14235 | 5777.57 | 1.96% | | 002649 | 博彦科技 | 8.86 | 118.90 | +0.06 | +0.68% | 66799 | 5922.82 | 1.25% | | 300245 | ST天玑 | 5.94 | -42.06 | +0.04 | +0.68% | 65324 | 3898.64 | 2.15% | | 603859 | 能科科技 | 51.11 | 55.41 | +0.34 | +0.67% | 227047 | 117025.9 | 9.28% | | 301159 | 三维天地 | 32.20 | 109.82 | +0.21 | +0.66% | 7132 | 2295.09 | 1.35% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 176866 | 8121.867 | 0.83% | | 301556 | 托普云农 | 64.50 | 51.22 | +0.41 | +0.64% | 6285 | 4057.28 | 2.13% | | 300493 | 润欣科技 | 14.43 | 124.55 | +0.09 | +0.63% | 72973 | 10479.38 | 1.44% | | 000555 | 神州信息 | 11.33 | 194.31 | +0.07 | +0.62% | 113660 | 12923.64 | 1.17% | | 688039 | 当虹科技 | 42.00 | -49.09 | +0.25 | +0.60% | 18868.26 | 7880.767 | 1.71% | | 688332 | 中科蓝讯 | 128.28 | 16.78 | +0.74 | +0.58% | 41474.98 | 52212.8 | 2.32% | | 688201 | ST信安 | 7.19 | 73.34 | +0.04 | +0.56% | 18427.46 | 1317.361 | 0.61% | | 300074 | 华平股份 | 3.73 | -11.88 | +0.02 | +0.54% | 128151 | 4755.737 | 2.33% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 69219 | 2592.67 | 1.09% | | 688060 | 云涌科技 | 35.69 | -135.18 | +0.19 | +0.54% | 2353.08 | 837.8976 | 0.39% | | 002777 | 久远银海 | 13.19 | 73.06 | +0.07 | +0.53% | 34257 | 4493.91 | 0.85% | | 688171 | 纬德信息 | 47.32 | 311.90 | +0.24 | +0.51% | 14468.1 | 6811.952 | 1.73% | | 600845 | 宝信软件 | 17.81 | 41.18 | +0.09 | +0.51% | 118433 | 21151.29 | 0.55% | | 300212 | *ST易录 | 10.07 | -2.74 | +0.05 | +0.50% | 142344 | 14411.51 | 2.04% | | 300231 | 银信科技 | 8.64 | 74.50 | +0.04 | +0.47% | 67034 | 5796.81 | 1.51% | | 688004 | 博汇科技 | 19.83 | -61.10 | +0.09 | +0.46% | 11068.96 | 2184.992 | 1.38% | | 002268 | 电科网安 | 13.28 | 307.58 | +0.06 | +0.45% | 47806 | 6357.507 | 0.57% | | 688316 | 青云科技 | 60.54 | -50.45 | +0.26 | +0.43% | 15514.45 | 9416.431 | 3.24% | | 300469 | 信息发展 | 51.95 | -75.24 | +0.22 | +0.43% | 39861 | 20975.97 | 1.61% | | 002912 | 中新赛克 | 19.47 | 123.30 | +0.08 | +0.41% | 13905 | 2724.17 | 0.86% | | 301236 | 软通动力 | 38.63 | 741.77 | +0.15 | +0.39% | 181739 | 70054.59 | 2.31% | | 688038 | 中科通达 | 20.75 | -226.41 | +0.08 | +0.39% | 20085.11 | 4141.076 | 1.73% | | 688449 | 联芸科技 | 75.39 | 197.25 | +0.29 | +0.39% | 99631.93 | 75354.88 | 3.40% | | 603887 | 城地香江 | 10.64 | -64.90 | +0.04 | +0.38% | 85950 | 9121.146 | 1.43% | | 300454 | 深信服 | 101.64 | 75.90 | +0.33 | +0.33% | 59859 | 61124.34 | 2.08% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 84492 | 5246.5 | 1.58% | | 301248 | 杰创智能 | 73.52 | -796.62 | +0.23 | +0.31% | 32045 | 23764.89 | 2.85% | | 688292 | 浩瀚深度 | 20.44 | -137.76 | +0.06 | +0.29% | 14754.34 | 3010.145 | 0.93% | | 688083 | 中望软件 | 65.10 | 363.16 | +0.19 | +0.29% | 51770.49 | 33581.59 | 3.05% | | 300451 | 创业慧康 | 3.48 | -11.58 | +0.01 | +0.29% | 179263 | 6255.74 | 1.17% | | 300249 | 依米康 | 17.46 | 242.99 | +0.05 | +0.29% | 201077 | 35430.23 | 5.37% | | 603383 | 顶点软件 | 28.58 | 28.87 | +0.08 | +0.28% | 22313 | 6431.904 | 1.09% | | 688579 | 地纬智能 | 8.40 | 96.19 | +0.02 | +0.24% | 21169.52 | 1770.827 | 0.53% | | 301638 | 南网数字 | 25.38 | 115.82 | +0.06 | +0.24% | 117035 | 30037.67 | 4.68% | | 688118 | 普元信息 | 21.98 | 336.67 | +0.05 | +0.23% | 13922.53 | 3056.58 | 1.49% | | 300025 | 华星创业 | 4.55 | -16.97 | +0.01 | +0.22% | 67638 | 3070.682 | 1.33% | | 688259 | 创耀科技 | 38.91 | 56.02 | +0.08 | +0.21% | 14748.04 | 5741.814 | 1.32% | | 300605 | 恒锋信息 | 10.16 | -43.54 | +0.02 | +0.20% | 37497 | 3795.46 | 2.97% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 40482 | 2127.62 | 0.75% | | 688130 | 晶华微 | 27.42 | -91.04 | +0.05 | +0.18% | 16287.97 | 4482.311 | 2.70% | | 000948 | 南天信息 | 12.56 | 114.22 | +0.02 | +0.16% | 28782 | 3623.702 | 0.74% | | 300292 | 吴通控股 | 6.48 | 70.36 | +0.01 | +0.15% | 1119092 | 73130.61 | 10.01% | | 300845 | 捷安高科 | 13.06 | 81.06 | +0.02 | +0.15% | 39815 | 5227.669 | 2.68% | | 301378 | 通达海 | 27.04 | -19.12 | +0.04 | +0.15% | 12254 | 3316.66 | 2.66% | | 002642 | 荣联科技 | 7.02 | 232.85 | +0.01 | +0.14% | 112420 | 7888.18 | 1.70% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.01 | +0.14% | 85495 | 6030.221 | 0.46% | | 301380 | 挖金客 | 29.04 | 79.00 | +0.04 | +0.14% | 6774 | 1975.538 | 0.82% | | 688088 | 虹软科技 | 37.89 | 57.83 | +0.05 | +0.13% | 40330.66 | 15271.92 | 1.01% | | 603918 | 金桥信息 | 10.49 | -59.41 | +0.01 | +0.10% | 44283 | 4645.43 | 1.21% | | 300935 | 盈建科 | 32.22 | -29.71 | +0.03 | +0.09% | 20129 | 6579.66 | 3.34% | | 688562 | 航天软件 | 16.39 | -257.19 | +0.01 | +0.06% | 26926.41 | 4400.278 | 0.67% | | 688651 | 盛邦安全 | 35.40 | -53.42 | +0.02 | +0.06% | 6522.29 | 2308.063 | 2.01% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 300271 | 华宇软件 | 5.26 | -20.74 | 0.00 | 0.00% | 49453 | 2605.95 | 0.61% | | 300559 | 佳发教育 | 10.96 | 121.14 | 0.00 | 0.00% | 45752 | 5000.864 | 1.47% | | 603421 | 鼎信通讯 | 6.57 | -7.24 | 0.00 | 0.00% | 44493 | 2906.254 | 0.68% | | 603138 | 海量数据 | 15.93 | -65.64 | 0.00 | 0.00% | 46710 | 7454.802 | 1.62% | | 003005 | 竞业达 | 14.22 | -375.87 | 0.00 | 0.00% | 13692 | 1936.961 | 1.08% | | 688030 | 山石网科 | 17.02 | -19.97 | 0.00 | 0.00% | 27244.5 | 4667.775 | 1.51% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301315 | 威士顿 | 40.65 | 110.50 | 0.00 | 0.00% | 7514 | 3061.51 | 2.03% | | 300598 | 诚迈科技 | 30.80 | -70.03 | -0.01 | -0.03% | 27885 | 8608.58 | 1.29% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.01 | -0.06% | 3949 | 656.1674 | 0.60% | | 300541 | 先进数通 | 10.33 | 55.97 | -0.01 | -0.10% | 42026 | 4345.75 | 1.08% | | 688589 | 力合微 | 20.66 | 701.16 | -0.02 | -0.10% | 17879.92 | 3691.483 | 1.23% | | 300047 | 天源迪科 | 9.90 | 191.36 | -0.01 | -0.10% | 74336 | 7378.391 | 1.28% | | 603869 | ST智知 | 8.90 | 126.57 | -0.01 | -0.11% | 5837 | 519.55 | 0.12% | | 300613 | 富瀚微 | 68.34 | 73.87 | -0.08 | -0.12% | 79892 | 54498.32 | 3.64% | | 688244 | 永信至诚 | 15.59 | -48.54 | -0.02 | -0.13% | 10066.41 | 1578.307 | 0.67% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.01 | -0.14% | 34177 | 2502.42 | 1.19% | | 301633 | 港迪技术 | 46.08 | 39.23 | -0.07 | -0.15% | 3218 | 1485.061 | 1.26% | | 300608 | 思特奇 | 11.90 | -22.80 | -0.02 | -0.17% | 91543 | 10910.14 | 3.01% | | 300044 | *ST赛为 | 5.47 | -3.33 | -0.01 | -0.18% | 66196 | 3627.32 | 0.93% | | 002322 | 理工能科 | 10.29 | 18.31 | -0.02 | -0.19% | 12800 | 1317.315 | 0.36% | | 300188 | 国投智能 | 10.24 | -10.90 | -0.02 | -0.19% | 50673 | 5194.32 | 0.59% | | 300299 | 富春股份 | 5.07 | -46.83 | -0.01 | -0.20% | 81985 | 4166.92 | 1.19% | | 300533 | 冰川网络 | 14.31 | 16.49 | -0.03 | -0.21% | 41835 | 6017.95 | 1.81% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.01 | -0.24% | 56848 | 2336.67 | 1.23% | | 600880 | 博瑞传播 | 4.00 | -320.22 | -0.01 | -0.25% | 75034 | 2995.71 | 0.69% | | 002153 | 石基信息 | 7.72 | -128.80 | -0.02 | -0.26% | 116915 | 9038.54 | 0.73% | | 600536 | 中国软件 | 29.03 | -785.62 | -0.08 | -0.27% | 107504 | 31205.18 | 1.27% | | 300925 | 法本信息 | 17.90 | 77.22 | -0.06 | -0.33% | 88634 | 15685.51 | 2.54% | | 300851 | 交大思诺 | 23.76 | 25.31 | -0.08 | -0.34% | 6735 | 1600.35 | 1.19% | | 002232 | 启明信息 | 14.82 | 127.03 | -0.05 | -0.34% | 16802 | 2490.409 | 0.41% | | 300830 | 金现代 | 8.80 | -50.32 | -0.03 | -0.34% | 87456 | 7679.712 | 2.59% | | 000158 | 常山北明 | 14.46 | 730.92 | -0.05 | -0.34% | 154973 | 22437.87 | 0.98% | | 002331 | 皖通科技 | 7.95 | -10.04 | -0.03 | -0.38% | 75573 | 6073.822 | 1.87% | | 301172 | 君逸数码 | 31.68 | 155.18 | -0.12 | -0.38% | 26525 | 8403.81 | 2.69% | | 688229 | 博睿数据 | 88.67 | -39.66 | -0.34 | -0.38% | 9414.7 | 8513.29 | 2.12% | | 600718 | 东软集团 | 7.78 | -18.86 | -0.03 | -0.38% | 51100 | 3992.19 | 0.43% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 212080 | 5320.88 | 1.28% | | 300277 | 汽轮科技 | 14.66 | 485.23 | -0.06 | -0.41% | 166411 | 24754.38 | 2.17% | | 688435 | 英方软件 | 35.60 | -204.73 | -0.15 | -0.42% | 12161.99 | 4366.391 | 2.17% | | 002093 | 国脉科技 | 6.92 | 104.73 | -0.03 | -0.43% | 47532 | 3298.115 | 0.47% | | 300075 | 数字政通 | 11.33 | -18.76 | -0.05 | -0.44% | 56411 | 6423.442 | 1.08% | | 300302 | 同有科技 | 50.80 | 399.49 | -0.23 | -0.45% | 382222 | 193350.2 | 10.36% | | 003029 | 吉大正元 | 17.32 | -34.54 | -0.08 | -0.46% | 12726 | 2206.983 | 0.72% | | 688058 | 宝兰德 | 23.27 | -22.32 | -0.11 | -0.47% | 6856.7 | 1592.366 | 0.90% | | 688279 | 峰岹科技 | 209.35 | 93.85 | -1.02 | -0.48% | 11021.62 | 23380.48 | 1.18% | | 301339 | 通行宝 | 11.15 | 28.61 | -0.06 | -0.54% | 19259 | 2143.525 | 0.34% | | 300349 | 金卡智能 | 12.63 | 20.92 | -0.07 | -0.55% | 116760 | 14894.87 | 3.16% | | 002195 | 岩山科技 | 7.14 | 494.84 | -0.04 | -0.56% | 566672 | 40583.16 | 1.01% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.03 | -0.57% | 140922 | 7434.457 | 0.80% | | 300264 | 佳创视讯 | 8.76 | -92.86 | -0.05 | -0.57% | 128521 | 11348.22 | 3.47% | | 688325 | 赛微微电 | 141.15 | 130.82 | -0.81 | -0.57% | 10778.36 | 15204.84 | 1.29% | | 688206 | 概伦电子 | 38.77 | 827.78 | -0.23 | -0.59% | 50066.48 | 19356.11 | 1.15% | | 002439 | 启明星辰 | 12.90 | -29.75 | -0.08 | -0.62% | 165108 | 21406.95 | 2.27% | | 300674 | 宇信科技 | 16.05 | 26.95 | -0.10 | -0.62% | 56819 | 9156.609 | 0.81% | | 300235 | 方直科技 | 13.73 | 244.75 | -0.09 | -0.65% | 55894 | 7635.841 | 2.73% | | 600131 | 国网信通 | 15.08 | 27.55 | -0.10 | -0.66% | 51408 | 7758.4 | 0.43% | | 002410 | 广联达 | 8.79 | 35.46 | -0.06 | -0.68% | 167098 | 14713.21 | 1.06% | | 300369 | 绿盟科技 | 5.80 | -113.11 | -0.04 | -0.68% | 181784 | 10574.04 | 2.25% | | 300275 | 梅安森 | 8.70 | 68.73 | -0.06 | -0.68% | 40348 | 3525.58 | 1.49% | | 600570 | 恒生电子 | 22.34 | 31.60 | -0.16 | -0.71% | 143337 | 32176.24 | 0.76% | | 300542 | 新晨科技 | 12.18 | -148.74 | -0.09 | -0.73% | 22399 | 2742.229 | 0.89% | | 300523 | 辰安科技 | 20.03 | -21.48 | -0.15 | -0.74% | 19019 | 3841.12 | 0.82% | | 688045 | 必易微 | 77.95 | 141.65 | -0.60 | -0.76% | 17098.06 | 13521.33 | 2.42% | | 688078 | 龙软科技 | 21.58 | -22.33 | -0.17 | -0.78% | 5143.69 | 1111.633 | 0.71% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.18 | -0.79% | 38980.56 | 8900.013 | 0.95% | | 301299 | 卓创资讯 | 50.02 | 46.19 | -0.40 | -0.79% | 4526 | 2269.02 | 1.01% | | 688099 | 晶晨股份 | 95.90 | 47.31 | -0.77 | -0.80% | 78648.44 | 76205.69 | 1.86% | | 002212 | 天融信 | 6.18 | 174.09 | -0.05 | -0.80% | 160066 | 9925.873 | 1.37% | | 300098 | 高新兴 | 4.94 | -1194.54 | -0.04 | -0.80% | 195861 | 9751.529 | 1.27% | | 300550 | 和仁科技 | 14.63 | 90.76 | -0.12 | -0.81% | 38770 | 5723.458 | 1.48% | | 300556 | 丝路视觉 | 19.32 | -106.67 | -0.16 | -0.82% | 73242 | 14158.9 | 6.75% | | 300168 | 万达信息 | 4.80 | -15.03 | -0.04 | -0.83% | 104501 | 5038.832 | 0.73% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.03 | -0.85% | 132028 | 4645.669 | 1.00% | | 300518 | 新迅达 | 30.18 | -55.71 | -0.26 | -0.85% | 96722 | 29069.65 | 4.85% | | 300941 | 创识科技 | 14.92 | 101.97 | -0.13 | -0.86% | 19659 | 2959.51 | 1.59% | | 300020 | ST银江 | 3.33 | -1.48 | -0.03 | -0.89% | 41045 | 1365.36 | 0.54% | | 688246 | 嘉和美康 | 25.12 | -13.97 | -0.23 | -0.91% | 22192.12 | 5593.015 | 1.61% | | 002401 | 中远海科 | 13.00 | 136.73 | -0.12 | -0.91% | 29021 | 3803.684 | 0.78% | | 300290 | 荣科科技 | 9.52 | -163.40 | -0.09 | -0.94% | 98539 | 9454.914 | 1.54% | | 688296 | 和达科技 | 12.64 | -20.03 | -0.12 | -0.94% | 9816.95 | 1246.881 | 0.91% | | 688228 | 开普云 | 86.12 | -288.50 | -0.86 | -0.99% | 7107.3 | 6156.72 | 1.05% | | 002908 | 德生科技 | 6.87 | -410.59 | -0.07 | -1.01% | 29549 | 2039.62 | 0.92% | | 300645 | 正元智慧 | 12.73 | 137.09 | -0.13 | -1.01% | 26605 | 3385 | 1.91% | | 300532 | 今天国际 | 6.66 | 19.51 | -0.07 | -1.04% | 40173 | 2680.835 | 0.66% | | 688051 | 佳华科技 | 26.49 | -16.03 | -0.28 | -1.05% | 8544.34 | 2271.789 | 1.10% | | 300682 | 朗新科技 | 11.14 | 231.54 | -0.12 | -1.07% | 83409 | 9320.28 | 0.81% | | 300248 | 新开普 | 8.33 | 67.07 | -0.09 | -1.07% | 48035 | 4035.074 | 1.17% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.08 | -1.09% | 215111 | 15813.33 | 0.74% | | 301185 | 鸥玛软件 | 16.65 | 48.84 | -0.19 | -1.13% | 12390 | 2070.55 | 0.89% | | 300597 | 吉大通信 | 7.81 | -24.61 | -0.09 | -1.14% | 30279 | 2373.748 | 1.12% | | 301179 | 泽宇智能 | 20.82 | 51.72 | -0.24 | -1.14% | 26060 | 5467.09 | 1.10% | | 002544 | 普天科技 | 19.70 | 537.52 | -0.23 | -1.15% | 80970 | 16039.26 | 1.19% | | 688619 | 罗普特 | 17.12 | -14.92 | -0.20 | -1.15% | 20211.32 | 3460.782 | 1.09% | | 920092 | 汉鑫科技 | 29.75 | -55.32 | -0.35 | -1.16% | 8220 | 2433.843 | 2.54% | | 002609 | 捷顺科技 | 7.42 | 74.78 | -0.09 | -1.20% | 26934 | 2002.41 | 0.59% | | 600406 | 国电南瑞 | 23.04 | 22.24 | -0.28 | -1.20% | 363966 | 84239.47 | 0.45% | | 688052 | 纳芯微 | 261.54 | -199.43 | -3.26 | -1.23% | 19059.49 | 50230.78 | 1.34% | | 688588 | 凌志软件 | 9.82 | 102.37 | -0.13 | -1.31% | 19828.29 | 1964.609 | 0.50% | | 688631 | 莱斯信息 | 48.70 | 138.60 | -0.65 | -1.32% | 13153.61 | 6394.328 | 2.03% | | 688391 | 钜泉科技 | 32.75 | 99.73 | -0.44 | -1.33% | 12183.87 | 4026.29 | 1.06% | | 920953 | 国子软件 | 24.61 | 51.86 | -0.34 | -1.36% | 4185 | 1035.827 | 0.70% | | 002602 | 世纪华通 | 12.90 | 15.13 | -0.18 | -1.38% | 694296 | 90547.63 | 1.02% | | 600654 | 中安科 | 2.86 | 113.13 | -0.04 | -1.38% | 313102 | 9014.699 | 1.35% | | 301269 | 华大九天 | 103.56 | -2598.91 | -1.45 | -1.38% | 83177 | 86369.61 | 1.52% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.10 | -1.39% | 352688 | 25172.88 | 1.50% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 141103 | 9002.742 | 1.77% | | 600571 | 信雅达 | 10.40 | 137.88 | -0.15 | -1.42% | 31192 | 3265.567 | 0.68% | | 300440 | 运达科技 | 18.67 | 98.58 | -0.27 | -1.43% | 48295 | 9094.837 | 1.10% | | 605398 | 新炬网络 | 22.08 | 260.25 | -0.32 | -1.43% | 15024 | 3311.21 | 0.92% | | 300096 | ST易联众 | 9.66 | 87.00 | -0.14 | -1.43% | 35428 | 3455.46 | 0.82% | | 301221 | 光庭信息 | 30.23 | 82.91 | -0.44 | -1.43% | 10754 | 3267.11 | 1.22% | | 920425 | 乐创技术 | 26.60 | 42.56 | -0.39 | -1.44% | 15540 | 4130.903 | 2.62% | | 600850 | 电科数字 | 19.59 | 43.89 | -0.29 | -1.46% | 75561 | 14794.45 | 1.11% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.23 | -1.48% | 2554 | 393.5276 | 0.80% | | 603927 | 中科软 | 13.92 | 51.57 | -0.21 | -1.49% | 54221 | 7577.014 | 0.65% | | 300167 | ST迪威迅 | 4.60 | -62.86 | -0.07 | -1.50% | 27838 | 1284.03 | 0.79% | | 600797 | 浙大网新 | 7.10 | -100.84 | -0.11 | -1.53% | 102997 | 7347.311 | 1.00% | | 300872 | 天阳科技 | 19.28 | -60.25 | -0.30 | -1.53% | 84867 | 16311.07 | 2.01% | | 300348 | 长亮科技 | 9.60 | -514.06 | -0.15 | -1.54% | 82364 | 7958.765 | 1.16% | | 301592 | 六九一二 | 103.86 | 127.65 | -1.64 | -1.55% | 5396 | 5642.665 | 2.31% | | 920790 | 联迪信息 | 19.98 | -685.30 | -0.32 | -1.58% | 14637 | 2942.956 | 2.69% | | 688508 | 芯朋微 | 90.76 | 75.61 | -1.46 | -1.58% | 53936.06 | 49400.08 | 4.07% | | 600476 | *ST湘邮 | 9.83 | -3.41 | -0.16 | -1.60% | 8064 | 799.46 | 0.50% | | 301195 | 北路智控 | 33.98 | 32.99 | -0.57 | -1.65% | 15082 | 5142.552 | 1.72% | | 603039 | 泛微网络 | 40.50 | 38.37 | -0.68 | -1.65% | 130961 | 53128.57 | 4.26% | | 688188 | 柏楚电子 | 167.44 | 41.33 | -2.86 | -1.68% | 25393.54 | 42971.32 | 0.88% | | 002298 | 中电鑫龙 | 8.18 | -14.33 | -0.14 | -1.68% | 115164 | 9479.351 | 1.74% | | 000409 | 云鼎科技 | 8.76 | 83.98 | -0.15 | -1.68% | 28404 | 2502.631 | 0.48% | | 300810 | 中科海讯 | 26.07 | -93.55 | -0.45 | -1.70% | 18077 | 4754.11 | 1.59% | | 300663 | 科蓝软件 | 7.11 | -8.15 | -0.13 | -1.80% | 83098 | 5963.49 | 1.81% | | 300333 | 兆日科技 | 9.24 | -145.26 | -0.17 | -1.81% | 78755 | 7344.634 | 2.35% | | 002123 | 梦网科技 | 7.55 | -23.00 | -0.14 | -1.82% | 70393 | 5346.604 | 0.98% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 43277 | 3037.42 | 1.18% | | 920227 | 美登科技 | 56.92 | 50.54 | -1.08 | -1.86% | 3007 | 1720.655 | 1.70% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.13 | -1.88% | 127082 | 8713.17 | 2.33% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 72138 | 3007.54 | 1.56% | | 300366 | ST创意 | 5.13 | -4.97 | -0.10 | -1.91% | 30926 | 1597.65 | 0.58% | | 600446 | 金证股份 | 11.22 | -86.49 | -0.22 | -1.92% | 96847 | 10982.03 | 1.03% | | 688536 | 思瑞浦 | 334.01 | 175.47 | -6.57 | -1.93% | 28408.57 | 95951.72 | 2.09% | | 000682 | 东方电子 | 12.65 | 16.52 | -0.25 | -1.94% | 176142 | 22518.18 | 1.31% | | 300380 | 安硕信息 | 30.27 | 112.99 | -0.61 | -1.98% | 15432 | 4719.568 | 1.21% | | 300300 | 海峡创新 | 8.41 | 39.60 | -0.17 | -1.98% | 210317 | 17847.57 | 3.15% | | 300036 | 超图软件 | 12.25 | 124.75 | -0.25 | -2.00% | 90141 | 11144.15 | 2.03% | | 920932 | 科达自控 | 14.52 | -17.10 | -0.30 | -2.02% | 10858 | 1585.187 | 1.25% | | 920564 | 天润科技 | 17.74 | -325.58 | -0.37 | -2.04% | 6588 | 1179.29 | 1.34% | | 920806 | 云星宇 | 10.40 | 42.36 | -0.22 | -2.07% | 8279 | 863.6704 | 0.28% | | 300472 | *ST新元 | 7.81 | -6.23 | -0.17 | -2.13% | 21091 | 1644.29 | 0.80% | | 301302 | 华如科技 | 29.73 | -21.78 | -0.65 | -2.14% | 81037 | 23918.18 | 5.83% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 100988 | 6915.01 | 1.57% | | 300465 | 高伟达 | 15.57 | 276.00 | -0.35 | -2.20% | 191604 | 30845.08 | 4.32% | | 603636 | 南威软件 | 9.12 | -11.46 | -0.21 | -2.25% | 100927 | 9316.907 | 1.74% | | 002987 | 京北方 | 11.22 | 38.19 | -0.26 | -2.26% | 125677 | 14054.6 | 1.24% | | 301218 | 华是科技 | 44.90 | -185.88 | -1.10 | -2.39% | 36896 | 16498.39 | 5.15% | | 301162 | 国能日新 | 40.65 | 55.38 | -1.07 | -2.56% | 17062 | 7000.583 | 1.42% | | 301270 | 汉仪股份 | 28.45 | 367.16 | -0.78 | -2.67% | 15319 | 4414.79 | 1.62% | | 688318 | 财富趋势 | 72.77 | 61.42 | -2.00 | -2.67% | 29935.51 | 22099.91 | 1.17% | | 688590 | 新致软件 | 14.50 | -32.09 | -0.40 | -2.68% | 90774.98 | 13318.32 | 3.22% | | 603990 | 麦迪科技 | 21.91 | 345.75 | -0.61 | -2.71% | 98029 | 21610.45 | 3.20% | | 300468 | 四方精创 | 23.27 | 171.48 | -0.65 | -2.72% | 187070 | 43931.78 | 3.53% | | 300377 | 赢时胜 | 15.89 | -513.75 | -0.45 | -2.75% | 283628 | 45469.14 | 4.05% | | 603189 | *ST网达 | 10.79 | -1040.89 | -0.32 | -2.88% | 36101 | 3894.35 | 1.34% | | 301153 | 中科江南 | 18.01 | 52.70 | -0.54 | -2.91% | 33955 | 6168.7 | 1.02% | | 002970 | 锐明技术 | 66.30 | 37.47 | -2.02 | -2.96% | 34779 | 23324.75 | 2.75% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 15471 | 1214.328 | 1.70% | | 920184 | 国源科技 | 11.33 | 69.47 | -0.35 | -3.00% | 11917 | 1362.575 | 1.33% | | 002771 | 真视通 | 14.11 | -48.53 | -0.44 | -3.02% | 58860 | 8402.024 | 3.45% | | 920090 | *ST同辉 | 3.52 | -11.54 | -0.11 | -3.03% | 20014 | 713.5906 | 1.48% | | 920592 | 华信永道 | 24.20 | -50.91 | -0.76 | -3.04% | 11800 | 2886.463 | 2.35% | | 920415 | 恒拓开源 | 10.02 | 50.59 | -0.32 | -3.09% | 15113 | 1535.774 | 1.40% | | 600289 | ST信通 | 5.30 | -6.84 | -0.17 | -3.11% | 16335 | 872.4 | 0.29% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.28 | -3.12% | 104509 | 9136.52 | 1.68% | | 688207 | 格灵深瞳 | 21.05 | -29.86 | -0.68 | -3.13% | 181939.2 | 38486.61 | 7.03% | | 920799 | 艾融软件 | 29.41 | 143.08 | -1.00 | -3.29% | 25714 | 7649.432 | 2.14% | | 920171 | 志晟信息 | 18.47 | 180.03 | -0.63 | -3.30% | 14305 | 2678.233 | 2.12% | | 301197 | 工大科雅 | 31.03 | 163.58 | -1.08 | -3.36% | 27278 | 8526.767 | 2.51% | | 300085 | 银之杰 | 26.94 | -147.73 | -0.94 | -3.37% | 211092 | 57484.3 | 3.24% | | 920748 | 路桥信息 | 23.90 | -26.96 | -0.84 | -3.40% | 5125 | 1235.005 | 1.39% | | 300399 | 天利科技 | 18.89 | -273.35 | -0.68 | -3.47% | 39062 | 7509.165 | 1.98% | | 002474 | 榕基软件 | 6.45 | -61.48 | -0.25 | -3.73% | 168157 | 10939.57 | 3.18% | | 300561 | 汇金科技 | 12.73 | -214.44 | -0.50 | -3.78% | 122463 | 15837.14 | 5.08% | | 301313 | 凡拓数创 | 59.74 | -44.94 | -2.37 | -3.82% | 162948 | 99080.02 | 20.74% | | 301139 | *ST元道 | 4.28 | -514.45 | -0.17 | -3.82% | 76104 | 3326.096 | 9.99% | | 002657 | 中科金财 | 20.01 | -64.62 | -0.81 | -3.89% | 160513 | 32165.87 | 4.78% | | 600756 | 浪潮软件 | 13.30 | -17.57 | -0.55 | -3.97% | 55553 | 7466.372 | 1.71% | | 600734 | *ST实达 | 1.93 | -29.89 | -0.08 | -3.98% | 462815 | 8921.516 | 2.13% | | 300051 | 琏升科技 | 9.36 | -27.06 | -0.45 | -4.59% | 136793 | 13001.34 | 3.72% | | 300386 | 飞天诚信 | 11.78 | -119.37 | -0.59 | -4.77% | 194887 | 23298.58 | 7.77% | | 603123 | 翠微股份 | 9.15 | -17.03 | -0.63 | -6.44% | 228850 | 21234.22 | 3.51% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 124362 | 21385.48 | 5.99% |
|