|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)农副食品加工业上涨家数:13下跌家数:49平均涨幅:-0.68%平均换手:1.08%总成交额:31.04亿元 更新时间：2024-11-22 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000529 | 广弘控股 | 6.24 | 25.98 | +0.15 | +2.46% | 89243 | 5500.52 | 1.57% | | 600127 | 金健米业 | 7.12 | 654.16 | +0.13 | +1.86% | 102636 | 7260.25 | 1.60% | | 000972 | 中基健康 | 3.09 | 109.92 | +0.05 | +1.64% | 97098 | 2975.76 | 1.26% | | 300175 | 朗源股份 | 7.07 | -50.21 | +0.09 | +1.29% | 78385 | 5525.43 | 1.66% | | 002991 | 甘源食品 | 75.25 | 17.89 | +0.75 | +1.01% | 2429 | 1820.68 | 0.49% | | 002840 | 华统股份 | 13.12 | -42.98 | +0.11 | +0.85% | 482476 | 64561.34 | 9.98% | | 603363 | *ST傲农 | 3.70 | -1.01 | +0.02 | +0.54% | 49702 | 1825.47 | 0.67% | | 301498 | 乖宝宠物 | 63.44 | 43.39 | +0.24 | +0.38% | 3764 | 2386.54 | 0.21% | | 000505 | 京粮控股 | 6.57 | 92.69 | +0.02 | +0.31% | 21744 | 1422.36 | 0.34% | | 600251 | 冠农股份 | 7.56 | 14.06 | +0.02 | +0.27% | 18977 | 1431.85 | 0.24% | | 603151 | 邦基科技 | 11.42 | 32.67 | +0.03 | +0.26% | 6191 | 710.3 | 0.77% | | 600965 | 福成股份 | 4.25 | -399.59 | +0.01 | +0.24% | 26101 | 1106.86 | 0.32% | | 603057 | 紫燕食品 | 18.03 | 22.03 | +0.01 | +0.06% | 6424 | 1155.51 | 0.94% | | 600191 | 华资实业 | 6.17 | 87.66 | 0.00 | 0.00% | 19199 | 1180.82 | 0.40% | | 002852 | 道道全 | 8.12 | 1436.94 | -0.02 | -0.25% | 9601 | 779.68 | 0.34% | | 002286 | 保龄宝 | 7.24 | 24.55 | -0.02 | -0.28% | 17119 | 1238.84 | 0.46% | | 600737 | 中粮糖业 | 9.88 | 11.77 | -0.03 | -0.30% | 57192 | 5652.4 | 0.27% | | 001366 | 播恩集团 | 11.68 | 52939.01 | -0.04 | -0.34% | 6073 | 712.28 | 1.09% | | 002311 | 海大集团 | 46.95 | 18.99 | -0.18 | -0.38% | 13643 | 6464.37 | 0.08% | | 002515 | 金字火腿 | 4.96 | 140.92 | -0.02 | -0.40% | 108945 | 5388.58 | 0.97% | | 603336 | 宏辉果蔬 | 4.63 | 260.48 | -0.02 | -0.43% | 44510 | 2062.71 | 0.78% | | 603231 | 索宝蛋白 | 17.17 | 26.02 | -0.08 | -0.46% | 4959 | 851.82 | 1.04% | | 002548 | 金新农 | 4.28 | -10.65 | -0.02 | -0.47% | 37566 | 1609.61 | 0.47% | | 603609 | 禾丰股份 | 8.23 | -36.48 | -0.04 | -0.48% | 9969 | 821.75 | 0.11% | | 300268 | ST佳沃 | 8.18 | -1.24 | -0.04 | -0.49% | 2239 | 182.3 | 0.17% | | 605567 | 春雪食品 | 8.92 | -33.48 | -0.05 | -0.56% | 7235 | 648.29 | 0.36% | | 603182 | 嘉华股份 | 12.32 | 20.12 | -0.07 | -0.56% | 2417 | 298.45 | 0.26% | | 002726 | 龙大美食 | 6.82 | -9.01 | -0.04 | -0.58% | 32806 | 2244.48 | 0.30% | | 300673 | 佩蒂股份 | 15.40 | 22.17 | -0.10 | -0.65% | 13810 | 2139.03 | 0.85% | | 002385 | 大北农 | 4.50 | -17.19 | -0.03 | -0.66% | 121558 | 5492.08 | 0.37% | | 300094 | 国联水产 | 4.33 | -12.99 | -0.03 | -0.69% | 225089 | 9742.15 | 2.04% | | 601952 | 苏垦农发 | 10.05 | 18.67 | -0.07 | -0.69% | 24915 | 2508.86 | 0.18% | | 000702 | 正虹科技 | 8.10 | -25.73 | -0.06 | -0.74% | 27504 | 2230.97 | 1.03% | | 003030 | 祖名股份 | 15.20 | -403.18 | -0.12 | -0.78% | 11377 | 1737.21 | 1.40% | | 000523 | 红棉股份 | 3.19 | 50.47 | -0.03 | -0.93% | 57988 | 1859.64 | 0.43% | | 000895 | 双汇发展 | 24.72 | 18.91 | -0.24 | -0.96% | 37775 | 9383.471 | 0.11% | | 002746 | 仙坛股份 | 6.15 | 74.47 | -0.06 | -0.97% | 23066 | 1423.96 | 0.33% | | 002695 | 煌上煌 | 7.87 | 90.80 | -0.08 | -1.01% | 12837 | 1012.49 | 0.28% | | 002100 | 天康生物 | 6.73 | -31.33 | -0.07 | -1.03% | 74131 | 5005.26 | 0.54% | | 300999 | 金龙鱼 | 34.12 | 86.04 | -0.36 | -1.04% | 18578 | 6364.46 | 0.34% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 159138 | 8482.7 | 1.11% | | 603668 | 天马科技 | 11.80 | -184.51 | -0.14 | -1.17% | 15797 | 1871.63 | 0.31% | | 001313 | 粤海饲料 | 7.43 | -469.65 | -0.09 | -1.20% | 22539 | 1688.52 | 1.03% | | 300138 | 晨光生物 | 8.85 | 29.70 | -0.11 | -1.23% | 19012 | 1686.69 | 0.48% | | 002557 | 洽洽食品 | 30.36 | 16.68 | -0.38 | -1.24% | 12969 | 3949.54 | 0.26% | | 605077 | 华康股份 | 15.46 | 16.67 | -0.20 | -1.28% | 9895 | 1535.34 | 0.33% | | 603345 | 安井食品 | 86.34 | 18.04 | -1.12 | -1.28% | 10482 | 9123.56 | 0.36% | | 000876 | 新希望 | 9.67 | 10.32 | -0.13 | -1.33% | 69523 | 6751.49 | 0.15% | | 002891 | 中宠股份 | 31.69 | 27.54 | -0.43 | -1.34% | 13272 | 4225.15 | 0.45% | | 839371 | 欧福蛋业 | 9.57 | 36.60 | -0.13 | -1.34% | 51090 | 4867.628 | 8.84% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.06 | -1.42% | 59783 | 2506.55 | 1.29% | | 603536 | 惠发食品 | 9.55 | 253.24 | -0.14 | -1.44% | 23260 | 2224.88 | 0.95% | | 605089 | 味知香 | 22.99 | 33.07 | -0.34 | -1.46% | 3566 | 822.4 | 0.26% | | 603517 | 绝味食品 | 19.90 | 31.38 | -0.30 | -1.49% | 45667 | 9107.54 | 0.74% | | 002330 | 得利斯 | 4.58 | -52.35 | -0.07 | -1.51% | 29433 | 1354.63 | 0.46% | | 600883 | 博闻科技 | 7.23 | 23.57 | -0.12 | -1.63% | 20964 | 1511.09 | 0.89% | | 832419 | 路斯股份 | 15.80 | 21.43 | -0.29 | -1.80% | 10890 | 1729.731 | 1.16% | | 301116 | 益客食品 | 11.94 | -218.10 | -0.25 | -2.05% | 14006 | 1684.07 | 1.20% | | 002582 | 好想你 | 6.49 | -40.99 | -0.14 | -2.11% | 99226 | 6492.52 | 2.88% | | 003000 | 劲仔食品 | 12.67 | 19.63 | -0.28 | -2.16% | 29290 | 3740.65 | 0.96% | | 000911 | 广农糖业 | 7.81 | -220.60 | -0.18 | -2.25% | 91435 | 7234.271 | 2.82% | | 000639 | 西王食品 | 3.87 | 105.95 | -0.12 | -3.01% | 261732 | 10151.14 | 2.42% | | 600811 | 东方集团 | 3.13 | -8.66 | -0.10 | -3.10% | 1300656 | 40952.06 | 3.55% |
|