|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)农副食品加工业上涨家数:32下跌家数:27平均涨幅:+0.71%平均换手:1.44%总成交额:40.38亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 6.35 | 39.08 | +0.58 | +10.05% | 39138 | 2485.288 | 1.06% | | 600811 | 东方集团 | 0.70 | -1.73 | +0.06 | +9.38% | 1943244 | 13326.63 | 5.31% | | 603668 | 天马科技 | 12.07 | -32.50 | +0.49 | +4.23% | 81562 | 9794.329 | 1.70% | | 002515 | 金字火腿 | 3.98 | 112.44 | +0.15 | +3.92% | 131257 | 5196.964 | 1.16% | | 300268 | ST佳沃 | 6.67 | -1.07 | +0.23 | +3.57% | 12636 | 827.9371 | 0.95% | | 300094 | 国联水产 | 2.68 | -5.61 | +0.09 | +3.47% | 405699 | 10800.83 | 3.67% | | 605077 | 华康股份 | 16.19 | 13.66 | +0.42 | +2.66% | 19042 | 3054.504 | 0.64% | | 000523 | 红棉股份 | 2.76 | 58.25 | +0.07 | +2.60% | 93926 | 2571.807 | 0.68% | | 002582 | 好想你 | 5.59 | -49.13 | +0.14 | +2.57% | 57740 | 3211.754 | 1.70% | | 002385 | 大北农 | 4.11 | -8.15 | +0.10 | +2.49% | 526588 | 21491.46 | 1.59% | | 002702 | 海欣食品 | 3.72 | -1763.58 | +0.09 | +2.48% | 118608 | 4397.983 | 2.57% | | 603336 | 宏辉果蔬 | 3.14 | 81.33 | +0.07 | +2.28% | 62512 | 1952.397 | 1.10% | | 600965 | 福成股份 | 3.80 | 49.44 | +0.08 | +2.15% | 48624 | 1843.881 | 0.59% | | 000639 | 西王食品 | 2.47 | 34.97 | +0.05 | +2.07% | 53865 | 1325.72 | 0.50% | | 000505 | 京粮控股 | 5.67 | 46.91 | +0.11 | +1.98% | 39043 | 2204.032 | 0.62% | | 600191 | 华资实业 | 4.94 | -100.32 | +0.09 | +1.86% | 40623 | 1996.08 | 0.84% | | 603536 | 惠发食品 | 8.12 | 99.30 | +0.14 | +1.75% | 35335 | 2861.941 | 1.44% | | 002330 | 得利斯 | 3.78 | -56.14 | +0.06 | +1.61% | 57266 | 2154.864 | 0.90% | | 002852 | 道道全 | 7.52 | 62.09 | +0.11 | +1.48% | 36623 | 2754.954 | 1.32% | | 000972 | 中基健康 | 2.30 | 18.22 | +0.03 | +1.32% | 79077 | 1814.36 | 1.03% | | 002695 | 煌上煌 | 6.64 | 55.25 | +0.08 | +1.22% | 28137 | 1867.944 | 0.61% | | 003030 | 祖名股份 | 14.74 | 45.05 | +0.17 | +1.17% | 3875 | 569.6712 | 0.48% | | 600737 | 中粮糖业 | 9.90 | 9.45 | +0.09 | +0.92% | 296035 | 29072.34 | 1.38% | | 605567 | 春雪食品 | 7.79 | -31.74 | +0.06 | +0.78% | 13353 | 1040.204 | 1.08% | | 001366 | 播恩集团 | 11.26 | 68.29 | +0.08 | +0.72% | 22721 | 2552.841 | 4.08% | | 603182 | 嘉华股份 | 10.69 | 15.93 | +0.07 | +0.66% | 10145 | 1082.555 | 1.09% | | 300999 | 金龙鱼 | 27.80 | 52.41 | +0.15 | +0.54% | 48821 | 13585.28 | 0.90% | | 603363 | *ST傲农 | 3.93 | -0.91 | +0.02 | +0.51% | 193250 | 7591.963 | 2.62% | | 000911 | 广农糖业 | 6.58 | 114.65 | +0.03 | +0.46% | 21700 | 1426.684 | 0.67% | | 601952 | 苏垦农发 | 9.32 | 15.54 | +0.03 | +0.32% | 57775 | 5382.696 | 0.42% | | 603609 | 禾丰股份 | 6.71 | -10.66 | +0.02 | +0.30% | 47602 | 3189.483 | 0.52% | | 300138 | 晨光生物 | 8.52 | 11.84 | +0.02 | +0.24% | 19349 | 1654.726 | 0.43% | | 000702 | 正虹科技 | 4.42 | -12.85 | 0.00 | 0.00% | 164504 | 7253.109 | 6.17% | | 600251 | 冠农股份 | 7.43 | 8.70 | 0.00 | 0.00% | 43296 | 3213.669 | 0.56% | | 002726 | 龙大美食 | 6.56 | -4.63 | 0.00 | 0.00% | 46714 | 3061.565 | 0.43% | | 301116 | 益客食品 | 9.19 | -19.69 | 0.00 | 0.00% | 12209 | 1122.396 | 1.05% | | 003000 | 劲仔食品 | 12.79 | 23.64 | -0.01 | -0.08% | 44222 | 5655.886 | 1.45% | | 600883 | 博闻科技 | 6.18 | 15.60 | -0.01 | -0.16% | 47535 | 2925.581 | 2.01% | | 600127 | 金健米业 | 6.14 | 190.57 | -0.01 | -0.16% | 68973 | 4248.126 | 1.07% | | 000529 | 广弘控股 | 6.05 | 17.13 | -0.01 | -0.17% | 40577 | 2453.786 | 0.71% | | 002548 | 金新农 | 4.35 | -5.71 | -0.01 | -0.23% | 112251 | 4891.301 | 1.40% | | 603231 | 索宝蛋白 | 17.18 | 20.26 | -0.04 | -0.23% | 12745 | 2190.473 | 2.66% | | 603345 | 安井食品 | 73.65 | 13.89 | -0.21 | -0.28% | 30436 | 22483.64 | 1.04% | | 002840 | 华统股份 | 17.71 | -16.67 | -0.06 | -0.34% | 91042 | 16213.85 | 1.94% | | 605089 | 味知香 | 21.41 | 24.89 | -0.09 | -0.42% | 2572 | 554.8554 | 0.19% | | 001313 | 粤海饲料 | 7.46 | 155.77 | -0.04 | -0.53% | 12600 | 941.9101 | 0.58% | | 002557 | 洽洽食品 | 28.24 | 16.55 | -0.18 | -0.63% | 32252 | 9139.561 | 0.64% | | 000876 | 新希望 | 9.35 | 81501.75 | -0.06 | -0.64% | 129262 | 12131.66 | 0.29% | | 002311 | 海大集团 | 46.35 | 24.14 | -0.30 | -0.64% | 45121 | 20873.1 | 0.27% | | 000895 | 双汇发展 | 23.90 | 17.12 | -0.17 | -0.71% | 57958 | 13870.6 | 0.17% | | 839371 | 欧福蛋业 | 4.13 | 16.92 | -0.03 | -0.72% | 5514 | 228.0802 | 1.02% | | 603517 | 绝味食品 | 15.35 | 25.59 | -0.13 | -0.84% | 74058 | 11435.78 | 1.19% | | 603151 | 邦基科技 | 11.44 | 23.78 | -0.10 | -0.87% | 11451 | 1313.264 | 1.42% | | 002567 | 唐人神 | 5.65 | -5.85 | -0.05 | -0.88% | 409910 | 23294.48 | 2.86% | | 832419 | 路斯股份 | 7.41 | 11.09 | -0.07 | -0.94% | 1157 | 85.434 | 0.12% | | 603057 | 紫燕食品 | 15.40 | 18.72 | -0.15 | -0.96% | 5345 | 828.1361 | 0.79% | | 002746 | 仙坛股份 | 5.73 | 35.00 | -0.06 | -1.04% | 35301 | 2030.828 | 0.50% | | 002991 | 甘源食品 | 60.70 | 15.49 | -0.96 | -1.56% | 5966 | 3640.98 | 1.20% | | 300673 | 佩蒂股份 | 13.03 | 47.20 | -0.27 | -2.03% | 26259 | 3455.581 | 1.63% | | 300175 | 朗源股份 | 6.89 | -70.74 | -0.16 | -2.27% | 265268 | 18496.68 | 5.63% | | 002891 | 中宠股份 | 20.61 | 22.15 | -0.54 | -2.55% | 36185 | 7499.173 | 1.23% | | 002100 | 天康生物 | 7.18 | -7.57 | -0.21 | -2.84% | 330015 | 23831.89 | 2.42% | | 301498 | 乖宝宠物 | 50.74 | 41.24 | -2.15 | -4.07% | 18259 | 9362.364 | 4.56% |
|