|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)零售业上涨家数:16下跌家数:76平均涨幅:-0.86%平均换手:1.24%总成交额:70.60亿元 更新时间：2026-06-18 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 23.94 | 37.02 | +1.27 | +5.60% | 91130 | 21274.88 | 3.06% | | 000679 | 大连友谊 | 7.70 | -28.32 | +0.35 | +4.76% | 248356 | 19141.39 | 6.97% | | 000963 | 华东医药 | 28.73 | 14.39 | +1.03 | +3.72% | 98173 | 27809.49 | 0.56% | | 600976 | 健民集团 | 27.90 | 12.68 | +0.96 | +3.56% | 29558 | 8166.209 | 1.93% | | 002419 | 天虹股份 | 4.56 | 66.41 | +0.10 | +2.24% | 101468 | 4576.4 | 0.87% | | 600785 | 新华百货 | 15.10 | 57.24 | +0.27 | +1.82% | 55746 | 8466.14 | 2.47% | | 600337 | ST美克 | 2.99 | -1.78 | +0.03 | +1.01% | 113652 | 3423.97 | 0.79% | | 000715 | 中兴商业 | 4.76 | 22.48 | +0.04 | +0.85% | 34547 | 1632.53 | 0.71% | | 000759 | 中百集团 | 6.09 | -4.22 | +0.04 | +0.66% | 455354 | 27552.9 | 6.94% | | 301001 | 凯淳股份 | 23.92 | -159.73 | +0.14 | +0.59% | 6375 | 1514.42 | 1.25% | | 600655 | 豫园股份 | 4.46 | -3.62 | +0.02 | +0.45% | 79758 | 3559.87 | 0.21% | | 603719 | 良品铺子 | 9.00 | -56.57 | +0.03 | +0.33% | 30558 | 2728.55 | 0.76% | | 600857 | 宁波中百 | 16.17 | 77.76 | +0.05 | +0.31% | 47792 | 7702.649 | 2.13% | | 301408 | 华人健康 | 15.36 | 29.33 | +0.04 | +0.26% | 58046 | 8916.26 | 2.54% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.01 | +0.15% | 25410 | 1673.36 | 1.16% | | 300972 | 万辰集团 | 178.58 | 20.03 | +0.23 | +0.13% | 7069 | 12600.74 | 0.39% | | 600774 | 汉商集团 | 6.71 | -10.81 | 0.00 | 0.00% | 19007 | 1271.82 | 0.64% | | 603900 | 莱绅通灵 | 6.06 | 24.48 | -0.01 | -0.16% | 38751 | 2342.17 | 1.13% | | 600778 | 友好集团 | 5.45 | 123.28 | -0.01 | -0.18% | 41110 | 2221.92 | 1.32% | | 600272 | 开开实业 | 10.78 | 123.07 | -0.02 | -0.19% | 13930 | 1499.01 | 0.87% | | 002561 | 徐家汇 | 6.73 | -123.06 | -0.02 | -0.30% | 22860 | 1530.94 | 0.55% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 32120 | 1811.1 | 0.93% | | 603214 | 爱婴室 | 12.99 | 21.60 | -0.05 | -0.38% | 16572 | 2138.67 | 1.20% | | 000417 | 合百集团 | 7.74 | 40.45 | -0.03 | -0.39% | 353811 | 27480.77 | 4.54% | | 600712 | 南宁百货 | 5.03 | -85.69 | -0.02 | -0.40% | 46479 | 2330.75 | 0.86% | | 600713 | 南京医药 | 4.95 | 10.41 | -0.02 | -0.40% | 21651 | 1073.54 | 0.17% | | 600858 | 银座股份 | 4.66 | 41.82 | -0.02 | -0.43% | 30290 | 1406.13 | 0.59% | | 603233 | 大参林 | 16.00 | 14.16 | -0.07 | -0.44% | 26056 | 4166.6 | 0.23% | | 605266 | 健之佳 | 15.68 | 16.09 | -0.07 | -0.44% | 11278 | 1759.2 | 0.73% | | 002727 | 一心堂 | 10.71 | 22.47 | -0.05 | -0.46% | 24013 | 2567.91 | 0.61% | | 301381 | 赛维时代 | 19.00 | 27.52 | -0.09 | -0.47% | 16791 | 3186.85 | 0.86% | | 603353 | 和顺石油 | 40.89 | -579.16 | -0.21 | -0.51% | 24700 | 10129.76 | 1.45% | | 600838 | 上海九百 | 7.71 | 72.12 | -0.04 | -0.52% | 52460 | 4024.53 | 1.31% | | 600814 | 杭州解百 | 6.66 | 21.46 | -0.04 | -0.60% | 20240 | 1344.56 | 0.28% | | 301088 | 戎美股份 | 12.88 | 41.09 | -0.08 | -0.62% | 4003 | 514.19 | 0.21% | | 600694 | 大商股份 | 14.19 | 10.75 | -0.09 | -0.63% | 14042 | 1998.24 | 0.37% | | 000419 | 通程控股 | 4.71 | 17.96 | -0.03 | -0.63% | 26906 | 1266.63 | 0.49% | | 600865 | 百大集团 | 9.06 | 163.90 | -0.06 | -0.66% | 47454 | 4275.54 | 1.26% | | 600697 | 欧亚集团 | 10.32 | -31.81 | -0.08 | -0.77% | 19399 | 1995.01 | 1.25% | | 300783 | 三只松鼠 | 16.46 | 34.86 | -0.13 | -0.78% | 20802 | 3424.55 | 0.74% | | 605599 | 菜百股份 | 14.64 | 9.40 | -0.12 | -0.81% | 19604 | 2891.88 | 0.25% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 100222 | 1216.92 | 0.11% | | 603708 | 家家悦 | 9.13 | 27.68 | -0.08 | -0.87% | 12508 | 1144.66 | 0.20% | | 603101 | 汇嘉时代 | 6.68 | 37.20 | -0.06 | -0.89% | 29286 | 1958.91 | 0.62% | | 000026 | 飞亚达 | 21.13 | 80.06 | -0.19 | -0.89% | 69699 | 14594.45 | 1.91% | | 300945 | 曼卡龙 | 11.85 | 24.13 | -0.11 | -0.92% | 31572 | 3779.12 | 1.32% | | 002780 | 三夫户外 | 13.00 | 30.13 | -0.13 | -0.99% | 17160 | 2228.86 | 1.31% | | 601607 | 上海医药 | 15.95 | 10.18 | -0.16 | -0.99% | 62085 | 9943.84 | 0.22% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 38459 | 1879.51 | 0.41% | | 603883 | 老百姓 | 11.72 | 22.51 | -0.12 | -1.01% | 28319 | 3316.71 | 0.37% | | 600738 | 丽尚国潮 | 3.87 | 17.69 | -0.04 | -1.02% | 36544 | 1417.37 | 0.48% | | 000757 | 浩物股份 | 3.67 | 40.87 | -0.04 | -1.08% | 85403 | 3105.11 | 1.60% | | 301376 | 致欧科技 | 15.48 | 20.76 | -0.17 | -1.09% | 8277 | 1283.81 | 0.43% | | 000007 | 全新好 | 13.49 | -2318.43 | -0.15 | -1.10% | 37497 | 5086.08 | 1.08% | | 600827 | 百联股份 | 7.89 | 11.44 | -0.09 | -1.13% | 35079 | 2770.57 | 0.22% | | 002697 | 红旗连锁 | 4.37 | 12.74 | -0.05 | -1.13% | 65117 | 2849.76 | 0.57% | | 600824 | 益民集团 | 3.48 | 28.92 | -0.04 | -1.14% | 33927 | 1184.18 | 0.32% | | 300892 | 品渥食品 | 20.73 | -786.71 | -0.24 | -1.14% | 5991 | 1244.07 | 0.91% | | 601366 | 利群股份 | 3.44 | -10.31 | -0.04 | -1.15% | 32590 | 1121.16 | 0.34% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 64759 | 3219.97 | 0.92% | | 605188 | 国光连锁 | 12.76 | 313.21 | -0.16 | -1.24% | 19424 | 2479.83 | 0.39% | | 605136 | 丽人丽妆 | 7.85 | -61.24 | -0.10 | -1.26% | 28033 | 2202.5 | 0.70% | | 300209 | 行云科技 | 28.02 | -246.89 | -0.36 | -1.27% | 476761 | 136024.5 | 6.49% | | 000501 | 武商集团 | 6.96 | 33.20 | -0.09 | -1.28% | 38770 | 2697.77 | 0.50% | | 300622 | 博士眼镜 | 15.52 | 31.27 | -0.22 | -1.40% | 44112 | 6814.48 | 2.00% | | 600729 | 重百集团 | 19.69 | 10.21 | -0.28 | -1.40% | 13306 | 2634.7 | 0.69% | | 603939 | 益丰药房 | 19.50 | 13.68 | -0.28 | -1.42% | 34047 | 6671.9 | 0.28% | | 600386 | 北巴传媒 | 3.29 | -227.21 | -0.05 | -1.50% | 37676 | 1243.56 | 0.47% | | 600693 | 东百集团 | 8.44 | 143.42 | -0.13 | -1.52% | 182671 | 15433.25 | 2.10% | | 301017 | 漱玉平民 | 13.19 | 54.06 | -0.21 | -1.57% | 28097 | 3696.42 | 1.09% | | 601933 | 永辉超市 | 3.12 | -11.73 | -0.05 | -1.58% | 438946 | 13726.93 | 0.48% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 124354 | 3857.49 | 0.95% | | 600628 | 新世界 | 5.91 | 53.10 | -0.10 | -1.66% | 31251 | 1855.99 | 0.48% | | 920030 | 德众汽车 | 4.66 | -26.93 | -0.08 | -1.69% | 4528 | 211.7326 | 0.40% | | 300022 | 吉峰科技 | 7.40 | -116.64 | -0.13 | -1.73% | 52011 | 3852.34 | 1.05% | | 601116 | 三江购物 | 10.91 | 33.80 | -0.20 | -1.80% | 32243 | 3525.82 | 0.59% | | 301177 | 迪阿股份 | 26.70 | 68.52 | -0.50 | -1.84% | 6342 | 1703.98 | 0.16% | | 601086 | 国芳集团 | 6.91 | 47.59 | -0.14 | -1.99% | 31827 | 2206.51 | 0.48% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 109477 | 8330.23 | 0.65% | | 600859 | 王府井 | 9.91 | -253.88 | -0.22 | -2.17% | 92551 | 9212.23 | 0.82% | | 301078 | 孩子王 | 7.48 | 30.01 | -0.17 | -2.22% | 104989 | 7896.66 | 0.83% | | 002277 | 友阿股份 | 6.04 | -25.61 | -0.14 | -2.27% | 130485 | 7921.94 | 0.94% | | 002251 | 步步高 | 3.80 | 92.70 | -0.10 | -2.56% | 706418 | 26907.34 | 3.28% | | 601010 | ST文峰 | 1.51 | -26.21 | -0.04 | -2.58% | 152642 | 2320.38 | 0.83% | | 600280 | 中央商场 | 2.89 | -8.12 | -0.08 | -2.69% | 289801 | 8419.44 | 2.57% | | 300592 | 华凯易佰 | 12.22 | 21.18 | -0.38 | -3.02% | 66941 | 8197.569 | 1.92% | | 600828 | 茂业商业 | 3.83 | -23.81 | -0.12 | -3.04% | 161602 | 6243.53 | 0.93% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 84915 | 1346.96 | 0.44% | | 300464 | 星徽股份 | 8.26 | 353.30 | -0.28 | -3.28% | 58517 | 4959.92 | 1.65% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.05 | -3.29% | 1970794 | 29593.35 | 1.31% | | 000078 | ST海王 | 1.49 | -6.85 | -0.06 | -3.87% | 475110 | 7120.67 | 1.81% | | 002640 | 跨境通 | 3.27 | -19.87 | -0.16 | -4.66% | 553876 | 18310.02 | 3.58% | | 603777 | 来伊份 | 17.36 | -30.97 | -1.27 | -6.82% | 198446 | 35667.76 | 5.93% |
|