|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)电力、热力生产和供应业上涨家数:3下跌家数:85平均涨幅:-3.29%平均换手:1.90%总成交额:320.33亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 24.46 | 42.22 | +0.23 | +0.95% | 102363 | 25477.01 | 3.66% | | 601985 | 中国核电 | 9.34 | 23.34 | +0.04 | +0.43% | 733844.9 | 68478.11 | 0.39% | | 600886 | 国投电力 | 13.35 | 14.38 | +0.03 | +0.23% | 213317 | 28590.6 | 0.29% | | 600719 | 大连热电 | 8.73 | -59.25 | -0.01 | -0.11% | 113519 | 9888.72 | 2.81% | | 605028 | 世茂能源 | 21.36 | 24.07 | -0.03 | -0.14% | 6081 | 1308.12 | 0.38% | | 600969 | 郴电国际 | 8.72 | 42.01 | -0.06 | -0.68% | 41449 | 3587.83 | 1.12% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 517619 | 138859.8 | 0.21% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1301879 | 53265.08 | 0.46% | | 600674 | 川投能源 | 14.46 | 14.91 | -0.17 | -1.16% | 172880 | 25173.56 | 0.35% | | 002893 | 京能热力 | 9.84 | 39.92 | -0.12 | -1.20% | 37816 | 3764.16 | 1.87% | | 002015 | 协鑫能科 | 18.62 | 68.94 | -0.23 | -1.22% | 426967 | 79896.39 | 2.63% | | 600149 | 廊坊发展 | 4.79 | 113.18 | -0.06 | -1.24% | 54236 | 2591.43 | 1.43% | | 600025 | 华能水电 | 9.32 | 20.33 | -0.12 | -1.27% | 160579 | 15031.86 | 0.09% | | 600011 | 华能国际 | 7.81 | 8.81 | -0.11 | -1.39% | 1253285 | 99950.68 | 1.14% | | 600821 | 金开新能 | 6.57 | -337.36 | -0.10 | -1.50% | 480926 | 31722.89 | 2.44% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 55859 | 2882.61 | 1.45% | | 000692 | 惠天热电 | 4.29 | 69.69 | -0.07 | -1.61% | 58635 | 2517.94 | 1.10% | | 000958 | 电投产融 | 5.83 | 32.39 | -0.10 | -1.69% | 213879 | 12601.09 | 0.40% | | 600452 | 涪陵电力 | 10.16 | 25.83 | -0.18 | -1.74% | 146275 | 14973.68 | 1.33% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 2512560 | 41577.02 | 1.15% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 28674 | 1372.75 | 0.32% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 650877 | 27099.87 | 0.17% | | 001376 | 百通能源 | 11.70 | 28.06 | -0.23 | -1.93% | 44569 | 5308.31 | 2.08% | | 002608 | 江苏国信 | 8.58 | 9.59 | -0.17 | -1.94% | 369439 | 32046.25 | 0.98% | | 601619 | 嘉泽新能 | 4.51 | 21.68 | -0.09 | -1.96% | 161531 | 7370.37 | 0.66% | | 002256 | 兆新股份 | 4.07 | 163.06 | -0.09 | -2.16% | 310515 | 12766.88 | 1.54% | | 601778 | 晶科科技 | 4.91 | 77.49 | -0.11 | -2.19% | 716804.9 | 35727.86 | 1.93% | | 600642 | 申能股份 | 9.33 | 12.05 | -0.21 | -2.20% | 115633 | 10953.28 | 0.24% | | 603105 | 芯能科技 | 7.43 | 21.17 | -0.18 | -2.37% | 44041 | 3277.02 | 0.88% | | 600864 | 哈投股份 | 5.32 | 35.87 | -0.13 | -2.39% | 139166 | 7449.831 | 0.67% | | 600027 | 华电国际 | 4.84 | 9.57 | -0.12 | -2.42% | 558693 | 27359.4 | 0.61% | | 600509 | 天富能源 | 8.40 | 51.39 | -0.21 | -2.44% | 189086 | 16184.1 | 1.38% | | 600021 | 上海电力 | 16.78 | 18.89 | -0.42 | -2.44% | 391973 | 66422.5 | 1.39% | | 600863 | 华能蒙电 | 5.54 | 19.15 | -0.14 | -2.46% | 1901849 | 109365.1 | 2.91% | | 600023 | 浙能电力 | 5.89 | 10.67 | -0.15 | -2.48% | 387873 | 23167.13 | 0.29% | | 600795 | 国电电力 | 4.81 | 12.71 | -0.13 | -2.63% | 1289923 | 62753.25 | 0.72% | | 600644 | 乐山电力 | 9.51 | 241.72 | -0.26 | -2.66% | 68169 | 6559.78 | 1.18% | | 000155 | 川能动力 | 12.97 | 44.97 | -0.37 | -2.77% | 161132 | 21163.07 | 0.87% | | 605162 | 新中港 | 8.62 | 31.86 | -0.25 | -2.82% | 75427 | 6579.98 | 1.70% | | 600116 | 三峡水利 | 6.03 | 24.40 | -0.18 | -2.90% | 145009 | 8832.89 | 0.76% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 299438 | 8838.1 | 1.58% | | 600163 | 中闽能源 | 5.67 | 23.12 | -0.18 | -3.08% | 189711 | 10883.18 | 1.00% | | 001210 | 金房能源 | 23.44 | 26.80 | -0.76 | -3.14% | 55747 | 13032.12 | 5.85% | | 001289 | 龙源电力 | 16.82 | 33.13 | -0.55 | -3.17% | 45681 | 7782.24 | 0.09% | | 600780 | 通宝能源 | 6.34 | 11.15 | -0.21 | -3.21% | 129967 | 8385.3 | 1.13% | | 000993 | 闽东电力 | 11.03 | 246.98 | -0.37 | -3.25% | 75262 | 8395.34 | 1.71% | | 001258 | 立新能源 | 7.43 | 68.81 | -0.25 | -3.26% | 128180 | 9612.87 | 1.37% | | 002479 | 富春环保 | 4.58 | 18.78 | -0.16 | -3.38% | 95552 | 4426.9 | 1.11% | | 600167 | 联美控股 | 5.68 | 21.40 | -0.20 | -3.40% | 51615 | 2976.29 | 0.23% | | 600101 | 明星电力 | 8.77 | 26.07 | -0.31 | -3.41% | 151700 | 13470.84 | 2.77% | | 601991 | 大唐发电 | 8.80 | 20.25 | -0.33 | -3.61% | 4258212 | 383128.2 | 3.44% | | 000883 | 湖北能源 | 4.76 | 16.36 | -0.18 | -3.64% | 239260 | 11582.74 | 0.37% | | 605011 | 杭州热电 | 17.27 | 36.34 | -0.67 | -3.73% | 29309 | 5140.26 | 0.73% | | 600744 | 华银电力 | 7.16 | 100.76 | -0.28 | -3.76% | 569632 | 41464.57 | 2.80% | | 600995 | 南网储能 | 12.96 | 23.42 | -0.51 | -3.79% | 160029 | 21087.55 | 0.50% | | 000862 | 银星能源 | 5.32 | 178.40 | -0.21 | -3.80% | 142444 | 7681.791 | 2.27% | | 600483 | 福能股份 | 11.15 | 10.86 | -0.45 | -3.88% | 214131 | 24359.91 | 0.77% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 750900.9 | 40390.48 | 2.32% | | 000791 | 甘肃能源 | 8.85 | 13.94 | -0.37 | -4.01% | 492859 | 44278.97 | 2.55% | | 000690 | 宝新能源 | 5.22 | 10.98 | -0.22 | -4.04% | 470654 | 25006.87 | 2.16% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 134994 | 9011.83 | 1.48% | | 600032 | 浙江新能 | 7.83 | 41.80 | -0.35 | -4.28% | 269799 | 21508.61 | 1.12% | | 000543 | 皖能电力 | 8.20 | 8.65 | -0.37 | -4.32% | 359339 | 30015.13 | 1.59% | | 002039 | 黔源电力 | 19.50 | 13.08 | -0.91 | -4.46% | 80468 | 15975.94 | 1.88% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 341006 | 24483.59 | 0.72% | | 601016 | 节能风电 | 3.81 | 50.08 | -0.18 | -4.51% | 1359135 | 52870.22 | 2.25% | | 000966 | 长源电力 | 4.61 | 143.21 | -0.22 | -4.55% | 503397 | 23641.41 | 1.45% | | 000537 | 绿发电力 | 8.15 | 26.37 | -0.40 | -4.68% | 283558 | 23458.72 | 1.38% | | 600979 | 广安爱众 | 4.47 | -15.52 | -0.22 | -4.69% | 396418 | 17912.28 | 3.19% | | 000722 | 湖南发展 | 15.07 | 106.33 | -0.78 | -4.92% | 216618 | 33256.1 | 4.67% | | 600310 | 广西能源 | 4.44 | -176.69 | -0.23 | -4.93% | 532298 | 24088.94 | 3.63% | | 000601 | 韶能股份 | 6.73 | 71.95 | -0.35 | -4.94% | 449798 | 31008.37 | 4.29% | | 600578 | 京能电力 | 7.62 | 14.39 | -0.40 | -4.99% | 1144432 | 89010.52 | 1.71% | | 000875 | 电投绿能 | 5.56 | 121.59 | -0.30 | -5.12% | 466879 | 26457 | 1.40% | | 000591 | 太阳能 | 4.78 | 26.03 | -0.26 | -5.16% | 689448 | 33517.63 | 1.77% | | 001286 | 陕西能源 | 11.23 | 13.18 | -0.66 | -5.55% | 230541 | 26537.33 | 1.71% | | 600236 | 桂冠电力 | 9.26 | 20.30 | -0.55 | -5.61% | 135200 | 12857.28 | 0.17% | | 000600 | 建投能源 | 10.06 | 8.92 | -0.60 | -5.63% | 348482 | 36018.76 | 3.20% | | 603693 | 江苏新能 | 13.75 | 27.04 | -0.83 | -5.69% | 106591 | 15026.42 | 1.20% | | 000767 | 晋控电力 | 4.71 | 73.07 | -0.29 | -5.80% | 1701641 | 83372.81 | 5.84% | | 600982 | 宁波能源 | 5.25 | 15.52 | -0.33 | -5.91% | 302929 | 16248.39 | 2.71% | | 600726 | 华电能源 | 7.80 | 189.95 | -0.50 | -6.02% | 1135864 | 90858.85 | 1.52% | | 001896 | 豫能控股 | 20.41 | 82.97 | -1.35 | -6.20% | 999323.1 | 208995.9 | 6.55% | | 600396 | 华电辽能 | 16.66 | 605.06 | -1.14 | -6.40% | 1330725 | 225930.5 | 9.04% | | 000539 | 粤电力A | 7.64 | 48.26 | -0.58 | -7.06% | 1280255 | 100938.5 | 5.01% | | 000899 | 赣能股份 | 10.91 | 10.48 | -0.88 | -7.46% | 227835 | 25468.09 | 2.34% | | 000037 | 深南电A | 10.61 | 34.50 | -0.91 | -7.90% | 306137 | 33216.12 | 9.03% | | 600505 | 西昌电力 | 12.84 | 342.42 | -1.15 | -8.22% | 196271 | 25798.86 | 5.38% |
|