中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST龙宇(603003)批发业上涨家数:75下跌家数:15平均涨幅:+1.48%平均换手:4.37%总成交额:233.29亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002416爱施德17.6933.05+1.61+10.01%10992219445.130.90%
000829天音控股15.64-655.06+1.07+7.34%1123171174159.410.97%
300538同益股份17.63308.75+1.20+7.30%10853418746.639.45%
600829人民同泰7.1216.03+0.48+7.23%32841122770.35.66%
300937药易购26.95110.62+1.60+6.31%10319127081.5916.47%
000554泰山石油6.7450.00+0.39+6.14%59581839393.1616.43%
600250南京商旅11.2096.00+0.59+5.56%56027461894.6919.72%
300755华致酒行18.2744.25+0.95+5.48%16561129676.213.98%
300131英唐智控7.12129.70+0.36+5.33%55807439263.625.43%
603003*ST龙宇5.03-29.57+0.24+5.01%874324355.382.32%
000638万方发展6.2697.54+0.29+4.86%63343238143.2920.42%
600704物产中大5.298.53+0.21+4.13%140441973840.542.73%
300650太龙股份11.0547.96+0.39+3.66%616386764.743.92%
600833第一医药14.4518.00+0.50+3.58%31178244256.7113.98%
000034神州数码36.0019.85+1.24+3.57%470382167362.48.51%
301099雅创电子43.8129.63+1.45+3.42%2981312904.6210.28%
600387*ST海越3.04-5.02+0.10+3.40%563991701.131.40%
000096广聚能源12.3968.97+0.40+3.34%816939937.4311.60%
603108润达医疗17.40258.78+0.54+3.20%25385943871.064.24%
001298好上好28.79203.12+0.88+3.15%6394918257.216.08%
301166优宁维29.52181.23+0.86+3.00%94782766.882.30%
001287中电港19.4653.98+0.55+2.91%9715818805.392.22%
600822上海物贸9.5482.95+0.26+2.80%795727476.2712.01%
001316润贝航科30.9329.66+0.84+2.79%182115608.846.57%
600538国发股份4.88-29.25+0.13+2.74%2038139657.483.89%
000652泰达股份4.7037.65+0.12+2.62%48916622838.453.32%
832149利尔达11.90-94.29+0.29+2.50%12996815354.8411.35%
300475香农芯创31.7027.62+0.77+2.49%11489236169.482.61%
600335国机汽车6.36120.53+0.15+2.42%18895911921.161.26%
600755厦门国贸6.6118.82+0.15+2.32%29798519499.091.40%
002441众业达7.5031.28+0.17+2.32%429973202.111.08%
605056咸亨国际12.5839.06+0.25+2.03%5699671431.41%
603071物产环能12.238.95+0.24+2.00%278713391.221.17%
002072凯瑞德4.75-7898.12+0.09+1.93%1608447645.486.27%
603970中农立华14.2017.50+0.25+1.79%389645478.871.45%
600739辽宁成大11.5050.80+0.19+1.68%20842723812.111.36%
600153建发股份9.7310.66+0.16+1.67%42734741403.841.47%
000065北方国际10.2510.43+0.16+1.59%15385915623.751.70%
600128苏豪弘业8.0341.32+0.12+1.52%489363904.71.98%
600648外高桥11.6217.71+0.17+1.48%750238618.920.80%
000705浙江震元8.1649.28+0.11+1.37%13099010575.94.65%
301370国科恒泰11.9234.49+0.16+1.36%9323111021.542.88%
002462嘉事堂12.7515.23+0.17+1.35%659128337.092.26%
000159国际实业8.00-8.96+0.10+1.27%43734134845.419.10%
603716塞力医疗7.21-6.89+0.09+1.26%1252678971.3916.22%
600056中国医药11.5419.16+0.14+1.23%24003327526.851.61%
002788鹭燕医药8.489.18+0.10+1.19%662725584.521.74%
300975商络电子13.15166.03+0.15+1.15%58302576532.8712.44%
600998九州通5.3013.06+0.06+1.15%47714525088.780.95%
000632三木集团3.54-3.91+0.04+1.14%1379034793.252.96%
002390信邦制药3.5431.67+0.04+1.14%1769756224.670.97%
000028国药一致28.9410.92+0.29+1.01%6549318802.21.37%
600689上海三毛9.09134.36+0.09+1.00%601025404.113.95%
003020立方制药18.5120.35+0.18+0.98%145362680.31.06%
601061中信金属8.2518.36+0.08+0.98%25377220728.645.06%
600051宁波联合6.4418.72+0.06+0.94%638294064.922.05%
000411英特集团10.8211.82+0.10+0.93%712997684.042.22%
002819东方中科28.55-140.66+0.26+0.92%4446612689.931.89%
600710苏美达9.2310.61+0.08+0.87%18112716738.871.39%
600511国药股份32.1011.19+0.26+0.82%6300220172.721.14%
000950重药控股5.5822.45+0.04+0.72%23081912811.671.34%
600180瑞茂通4.34251.96+0.03+0.70%843073630.090.78%
301263泰恩康14.6946.40+0.10+0.69%12441118114.264.73%
603122合富中国7.98107.07+0.04+0.50%31962725003.8517.84%
000906浙商中拓6.077.09+0.03+0.50%806304867.881.15%
000900现代投资4.1411.89+0.02+0.49%1296895337.430.85%
002221东华能源8.7683.55+0.04+0.46%569234972.580.39%
300184力源信息11.13140.98+0.05+0.45%1204432133891.811.49%
600981汇鸿集团2.59-26.87+0.01+0.39%3273578404.51.46%
603368柳药集团18.648.35+0.06+0.32%11208320767.62.82%
000019深粮控股6.6924.23+0.02+0.30%684314541.571.64%
600287ST舜天3.8422.96+0.01+0.26%688202625.011.58%
000701厦门信达4.77-5.03+0.01+0.21%39542918735.016.18%
600278东方创业7.0026.21+0.01+0.14%638464435.310.73%
600599ST熊猫12.11-8.81+0.01+0.08%197102384.911.19%
600173卧龙地产4.4089.090.000.00%24181010523.973.45%
002091江苏国泰7.259.150.000.00%19635514149.261.23%
002133广宇集团2.57-7.310.000.00%1659864228.12.16%
002589瑞康医药3.02113.880.000.00%2800118424.6892.05%
600415小商品城10.4221.25-0.01-0.10%81530684476.291.49%
000025特力A18.1451.23-0.03-0.17%15085727357.473.84%
600098广州发展6.3713.16-0.02-0.31%20875113238.890.60%
600082海泰发展2.76-6632.84-0.01-0.36%1433793900.032.26%
000626远大控股6.08-7.36-0.03-0.49%9014954391.80%
301126达嘉维康11.5950.72-0.07-0.60%9552510966.628.79%
600753庚星股份7.26-18.37-0.06-0.82%718755196.293.12%
600058五矿发展7.8453.81-0.11-1.38%20892416222.871.95%
600608ST沪科3.19-47.35-0.06-1.85%437981390.051.38%
600725云维股份3.17-944.80-0.06-1.86%40620712706.323.30%
301015百洋医药28.0119.59-0.67-2.34%5794816212.711.10%
000670盈方微6.44-89.03-0.16-2.42%77536050061.6810.74%
600083*ST博信2.06-3.52-0.11-5.07%15387316.970.67%
000151中成股份15.60-13.37-1.37-8.07%38810461374.0312.60%
000062深圳华强31.30101.32-3.38-9.75%833539.1263602.27.98%

转至*ST龙宇(603003)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。