中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST龙宇(603003)批发业上涨家数:40下跌家数:44平均涨幅:+0.21%平均换手:0.44%总成交额:23.69亿元
更新时间:2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600689上海三毛10.31152.39+0.77+8.07%522395265.613.43%
600128苏豪弘业9.2447.54+0.45+5.12%581785289.062.36%
000626远大控股7.22-8.74+0.33+4.79%21708515863.854.32%
000906浙商中拓7.168.36+0.18+2.58%692174917.130.99%
600981汇鸿集团2.75-28.53+0.06+2.23%710831958.690.32%
000065北方国际11.4611.66+0.24+2.14%274373111.070.30%
002091江苏国泰8.2310.38+0.17+2.11%944177780.840.59%
000638万方发展5.6688.19+0.11+1.98%316051767.811.02%
600538国发股份5.15-30.87+0.10+1.98%15192771.190.29%
000900现代投资4.6513.35+0.08+1.75%804473719.950.53%
603108润达医疗20.17299.97+0.29+1.46%339946787.990.57%
603003*ST龙宇5.39-31.68+0.07+1.32%7874420.310.21%
000151中成股份16.95-14.53+0.22+1.32%343975791.831.12%
600725云维股份3.31-986.52+0.04+1.22%21896719.520.18%
301099雅创电子42.3037.62+0.51+1.22%1745730.260.45%
600278东方创业7.9729.85+0.09+1.14%378073025.950.43%
000652泰达股份4.5336.29+0.05+1.12%500792266.280.34%
600180瑞茂通4.95287.38+0.05+1.02%469562334.860.43%
002072凯瑞德5.22-8679.61+0.05+0.97%13106685.710.51%
000034神州数码35.6219.64+0.34+0.96%181826426.340.33%
600608ST沪科4.20-62.34+0.04+0.96%9636405.920.30%
001287中电港20.5456.98+0.16+0.79%107652191.40.25%
600098广州发展6.8614.17+0.05+0.73%521413569.440.15%
600753庚星股份7.45-18.85+0.05+0.68%3129232.630.14%
000554泰山石油6.1445.55+0.04+0.66%14754905.750.41%
000159国际实业8.05-9.02+0.05+0.63%166111340.190.35%
600755厦门国贸6.8419.48+0.04+0.59%460603158.240.22%
002788鹭燕医药8.869.59+0.05+0.57%9220815.570.24%
000950重药控股5.7823.25+0.03+0.52%220251272.380.13%
300937药易购29.28120.19+0.13+0.45%38501124.890.61%
600051宁波联合6.9120.08+0.03+0.44%3401234.020.11%
600082海泰发展3.03-7281.71+0.01+0.33%366781119.090.58%
600710苏美达9.1410.50+0.03+0.33%7811714.060.06%
600599ST熊猫13.96-10.16+0.04+0.29%911126.760.05%
000632三木集团4.05-4.47+0.01+0.25%8698351.680.19%
832149利尔达13.41-106.25+0.03+0.22%110261461.7520.96%
000701厦门信达5.02-5.29+0.01+0.20%12930648.270.20%
601061中信金属8.0918.01+0.01+0.12%5938479.850.12%
300184力源信息11.26142.63+0.01+0.09%553606171.770.53%
301126达嘉维康11.6851.12+0.01+0.09%1644191.720.15%
000411英特集团10.9411.950.000.00%1907208.590.06%
600083*ST博信2.41-4.110.000.00%16409392.80.72%
600250南京商旅--------------
600287ST舜天4.2225.230.000.00%6522275.350.15%
600704物产中大5.368.640.000.00%740303976.920.14%
600387*ST海越3.31-5.460.000.00%261886.90.06%
300131英唐智控--------------
603071物产环能12.959.470.000.00%1463189.460.06%
001316润贝航科31.5030.210.000.00%674212.130.24%
001298好上好27.22192.040.000.00%2975805.860.28%
600058五矿发展7.7653.26-0.01-0.13%11204872.780.10%
603122合富中国7.3298.22-0.01-0.14%3903285.690.22%
600829人民同泰7.2716.36-0.01-0.14%4891354.870.08%
300650太龙股份12.3153.43-0.02-0.16%3982488.350.25%
301370国科恒泰12.0034.72-0.02-0.17%2852341.840.09%
300538同益股份17.30302.97-0.03-0.17%2966512.130.26%
002221东华能源9.9795.09-0.02-0.20%7679766.060.05%
600153建发股份9.7110.64-0.02-0.21%267232608.970.09%
600173卧龙地产4.3287.47-0.01-0.23%4245183.910.06%
002390信邦制药3.9735.52-0.01-0.25%25083997.340.14%
301263泰恩康14.2044.85-0.04-0.28%1115158.590.04%
000019深粮控股6.8224.71-0.02-0.29%5778394.420.14%
600335国机汽车6.74127.73-0.02-0.30%168671139.20.11%
605056咸亨国际13.0040.37-0.04-0.31%1864242.10.05%
603368柳药集团18.908.47-0.06-0.32%73961400.070.19%
000028国药一致31.0311.71-0.10-0.32%3143978.650.07%
600648外高桥11.8118.00-0.04-0.34%3126369.510.03%
002462嘉事堂14.0016.73-0.05-0.36%138981964.940.48%
000705浙江震元8.3850.61-0.03-0.36%7786653.990.28%
002133广宇集团2.73-7.77-0.01-0.36%8771240.380.11%
000025特力A18.1551.26-0.07-0.38%3841696.950.10%
300475香农芯创30.5326.60-0.12-0.39%78842401.590.18%
600056中国医药12.2620.35-0.05-0.41%237082911.760.16%
000096广聚能源12.8971.75-0.06-0.46%1012130.880.02%
301015百洋医药27.7719.43-0.15-0.54%1949542.270.04%
600833第一医药13.6316.98-0.08-0.58%4032551.450.18%
600739辽宁成大11.7651.95-0.07-0.59%189692224.020.12%
300755华致酒行18.0743.77-0.11-0.61%3713668.270.09%
301166优宁维31.68194.49-0.20-0.63%952302.410.23%
603716塞力医疗8.72-7.90-0.06-0.68%667895944.893.50%
600511国药股份35.8412.49-0.29-0.80%79452858.130.14%
002819东方中科31.15-153.47-0.26-0.83%80302498.470.34%
003020立方制药19.9421.92-0.21-1.04%946189.490.07%
600998九州通5.4213.35-0.06-1.09%15357837.110.03%
300975商络电子12.62159.34-0.15-1.17%188512376.430.40%
002589瑞康医药3.28123.68-0.04-1.20%27879917.250.20%
000829天音控股14.11-590.98-0.20-1.40%12931218047.931.26%
002416爱施德15.3828.73-0.26-1.66%9232514091.390.75%
000062深圳华强28.4792.16-0.53-1.83%325309274.960.31%
603970中农立华15.7619.42-0.31-1.93%5799919.080.22%
600415小商品城12.8826.27-0.28-2.13%17275822230.130.32%
002441众业达8.1233.86-0.18-2.17%281372287.10.71%
600822上海物贸12.60109.56-0.33-2.55%609607660.1291.54%
000670盈方微7.21-99.68-0.24-3.22%1262629075.721.75%

转至*ST龙宇(603003)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。