|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:25下跌家数:85平均涨幅:-0.82%平均换手:2.64%总成交额:153.68亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 10.87 | -404.06 | +0.99 | +10.02% | 91963 | 9616.08 | 4.15% | | 603663 | 三祥新材 | 19.86 | 113.33 | +0.78 | +4.09% | 291849 | 58454.15 | 6.90% | | 688598 | 金博股份 | 22.80 | -18.23 | +0.59 | +2.66% | 87859.32 | 20063.94 | 4.30% | | 605122 | 四方新材 | 11.83 | 108.63 | +0.28 | +2.42% | 20243 | 2375.6 | 1.17% | | 300890 | 翔丰华 | 31.17 | 74.94 | +0.44 | +1.43% | 97191 | 30456.99 | 9.09% | | 600529 | 山东药玻 | 24.67 | 18.56 | +0.28 | +1.15% | 109784 | 27076.24 | 1.65% | | 600449 | 宁夏建材 | 14.40 | 38.98 | +0.14 | +0.98% | 87080 | 12541.4 | 1.82% | | 603119 | 浙江荣泰 | 30.19 | 49.76 | +0.26 | +0.87% | 121475 | 36725.97 | 5.96% | | 600660 | 福耀玻璃 | 57.34 | 21.43 | +0.44 | +0.77% | 149192 | 85177.5 | 0.74% | | 603578 | 三星新材 | 13.16 | 99.61 | +0.09 | +0.69% | 28004 | 3655.95 | 1.55% | | 603826 | 坤彩科技 | 19.93 | 164.72 | +0.13 | +0.66% | 58061 | 11646.43 | 0.89% | | 601865 | 福莱特 | 20.50 | 23.02 | +0.11 | +0.54% | 209627 | 43299.39 | 1.10% | | 300374 | 中铁装配 | 18.04 | -30.82 | +0.09 | +0.50% | 151582 | 27513.9 | 7.45% | | 600783 | 鲁信创投 | 12.70 | 17.67 | +0.06 | +0.47% | 30562 | 3870.79 | 0.41% | | 300861 | 美畅股份 | 19.43 | 19.40 | +0.09 | +0.47% | 35539 | 6923.02 | 1.18% | | 002080 | 中材科技 | 12.39 | 18.49 | +0.05 | +0.41% | 131699 | 16278.7 | 0.78% | | 000012 | 南玻A | 5.05 | 15.90 | +0.02 | +0.40% | 186958 | 9466.02 | 0.95% | | 002623 | 亚玛顿 | 15.21 | -109.40 | +0.06 | +0.40% | 15432 | 2350.82 | 0.78% | | 300606 | 金太阳 | 19.16 | 65.90 | +0.07 | +0.37% | 42556 | 8099.11 | 3.57% | | 600176 | 中国巨石 | 11.46 | 24.10 | +0.04 | +0.35% | 242159 | 27651.38 | 0.60% | | 001269 | 欧晶科技 | 23.90 | -29.10 | +0.08 | +0.34% | 15759 | 3774.67 | 1.88% | | 301526 | 国际复材 | 3.48 | -425.13 | +0.01 | +0.29% | 210817 | 7340.81 | 1.50% | | 002162 | 悦心健康 | 3.69 | -36.97 | +0.01 | +0.27% | 273065 | 10186.45 | 2.97% | | 603688 | 石英股份 | 27.22 | 12.88 | +0.06 | +0.22% | 37814 | 10288.19 | 0.70% | | 600876 | 凯盛新能 | 9.32 | -119.33 | +0.02 | +0.22% | 28694 | 2704.25 | 0.73% | | 833580 | 科创新材 | 11.78 | 102.19 | 0.00 | 0.00% | 20539 | 2429.861 | 3.67% | | 688119 | 中钢洛耐 | 3.81 | -263.33 | 0.00 | 0.00% | 28550.63 | 1089.735 | 0.50% | | 000935 | 四川双马 | 14.13 | 19.21 | -0.01 | -0.07% | 41621 | 5859.43 | 0.55% | | 002088 | 鲁阳节能 | 12.10 | 13.21 | -0.01 | -0.08% | 18719 | 2261.2 | 0.37% | | 688300 | 联瑞新材 | 57.70 | 42.64 | -0.06 | -0.10% | 34680.22 | 19928.44 | 1.87% | | 301188 | 力诺药包 | 16.13 | 45.31 | -0.02 | -0.12% | 12645 | 2049.34 | 0.54% | | 001212 | 中旗新材 | 22.78 | 55.63 | -0.04 | -0.18% | 14853 | 3393 | 1.46% | | 002066 | 瑞泰科技 | 11.01 | 40.97 | -0.02 | -0.18% | 33342 | 3668.9 | 1.44% | | 001296 | 长江材料 | 18.41 | 20.17 | -0.04 | -0.22% | 23743 | 4368.86 | 3.09% | | 600802 | 福建水泥 | 4.01 | -7.00 | -0.01 | -0.25% | 49385 | 1982 | 1.08% | | 688398 | 赛特新材 | 15.58 | 28.41 | -0.04 | -0.26% | 14417.74 | 2248.316 | 0.86% | | 603725 | 天安新材 | 6.46 | 15.60 | -0.02 | -0.31% | 27150 | 1762.89 | 0.95% | | 001216 | 华瓷股份 | 12.59 | 15.90 | -0.04 | -0.32% | 13546 | 1708.75 | 0.54% | | 600326 | 西藏天路 | 6.18 | -24.19 | -0.02 | -0.32% | 395127 | 24398.27 | 3.03% | | 600366 | 宁波韵升 | 8.12 | 100.68 | -0.03 | -0.37% | 183674 | 14981.95 | 1.73% | | 300160 | 秀强股份 | 5.39 | 19.59 | -0.02 | -0.37% | 61899 | 3345.14 | 0.81% | | 002302 | 西部建设 | 6.37 | 26.87 | -0.03 | -0.47% | 183824 | 11797.55 | 1.46% | | 003012 | 东鹏控股 | 6.08 | 17.59 | -0.03 | -0.49% | 54331 | 3309.4 | 0.47% | | 600668 | 尖峰集团 | 10.03 | 96.17 | -0.05 | -0.50% | 23646 | 2374.36 | 0.69% | | 300690 | 双一科技 | 22.79 | 45.56 | -0.12 | -0.52% | 66414 | 15080.06 | 6.07% | | 600801 | 华新水泥 | 12.13 | 12.45 | -0.07 | -0.57% | 61364 | 7443.59 | 0.46% | | 603601 | 再升科技 | 3.42 | 297.74 | -0.02 | -0.58% | 82110 | 2818.06 | 0.80% | | 000401 | 冀东水泥 | 5.01 | -8.96 | -0.03 | -0.60% | 104730 | 5239.69 | 0.66% | | 300224 | 正海磁材 | 13.17 | 41.00 | -0.08 | -0.60% | 212287 | 28197.55 | 2.55% | | 688733 | 壹石通 | 19.40 | 162.51 | -0.12 | -0.61% | 27853.89 | 5439.405 | 1.39% | | 605006 | 山东玻纤 | 6.37 | -35.02 | -0.04 | -0.62% | 127016 | 8118.25 | 2.12% | | 300196 | 长海股份 | 10.70 | 20.76 | -0.07 | -0.65% | 36809 | 3940.13 | 1.49% | | 603612 | 索通发展 | 17.85 | -51.04 | -0.13 | -0.72% | 215925 | 38501.56 | 4.33% | | 600516 | 方大炭素 | 5.24 | 73.11 | -0.04 | -0.76% | 834475.1 | 43321.3 | 2.07% | | 603385 | 惠达卫浴 | 6.50 | -32.41 | -0.05 | -0.76% | 33754 | 2201.74 | 0.89% | | 002271 | 东方雨虹 | 12.57 | 25.58 | -0.10 | -0.79% | 272559 | 34178.37 | 1.39% | | 002233 | 塔牌集团 | 7.53 | 17.67 | -0.06 | -0.79% | 45511 | 3436.32 | 0.38% | | 300395 | 菲利华 | 35.47 | 51.18 | -0.29 | -0.81% | 84784 | 30082.55 | 1.65% | | 001322 | 箭牌家居 | 8.15 | 46.66 | -0.07 | -0.85% | 56313 | 4570.6 | 3.40% | | 835438 | 戈碧迦 | 18.40 | 30.68 | -0.16 | -0.86% | 48838 | 8938.608 | 6.15% | | 002918 | 蒙娜丽莎 | 9.91 | 56.10 | -0.09 | -0.90% | 174948 | 17317.4 | 7.97% | | 002205 | 国统股份 | 9.74 | -11.02 | -0.09 | -0.92% | 94227 | 9224.52 | 5.07% | | 600586 | 金晶科技 | 5.16 | 21.93 | -0.05 | -0.96% | 134247 | 6956.58 | 0.94% | | 300715 | 凯伦股份 | 8.17 | -37.18 | -0.08 | -0.97% | 55477 | 4527.04 | 1.63% | | 000789 | 万年青 | 5.08 | -55.26 | -0.05 | -0.97% | 73096 | 3721.19 | 0.92% | | 300748 | 金力永磁 | 19.94 | 102.74 | -0.20 | -0.99% | 295802 | 59079.83 | 2.61% | | 601636 | 旗滨集团 | 5.69 | 12.65 | -0.06 | -1.04% | 194014 | 11056.22 | 0.72% | | 300234 | 开尔新材 | 4.66 | 30.22 | -0.05 | -1.06% | 50740 | 2375.24 | 1.48% | | 600207 | 安彩高科 | 4.49 | -33.73 | -0.05 | -1.10% | 257050 | 11649.01 | 2.45% | | 603616 | 韩建河山 | 3.57 | -4.78 | -0.04 | -1.11% | 84307 | 3023.12 | 2.21% | | 600585 | 海螺水泥 | 23.83 | 18.15 | -0.27 | -1.12% | 144028 | 34394.91 | 0.36% | | 001359 | 平安电工 | 26.04 | 23.49 | -0.31 | -1.18% | 21736 | 5690.82 | 4.69% | | 301071 | 力量钻石 | 34.83 | 32.65 | -0.42 | -1.19% | 105479 | 36610.72 | 4.06% | | 300737 | 科顺股份 | 4.84 | -18.31 | -0.06 | -1.22% | 126095 | 6106.84 | 1.48% | | 000786 | 北新建材 | 29.80 | 12.87 | -0.38 | -1.26% | 123588 | 36836.94 | 0.76% | | 600425 | 青松建化 | 3.75 | 16.69 | -0.05 | -1.32% | 213117 | 8013.63 | 1.55% | | 603256 | 宏和科技 | 8.74 | -650.22 | -0.12 | -1.35% | 71195 | 6264.82 | 0.81% | | 000795 | 英洛华 | 11.22 | 60.31 | -0.16 | -1.41% | 515038 | 58207.72 | 4.54% | | 000877 | 天山股份 | 5.53 | -21.44 | -0.08 | -1.43% | 78915 | 4386.46 | 0.43% | | 600678 | 四川金顶 | 6.55 | -52.80 | -0.10 | -1.50% | 113574 | 7489.45 | 3.25% | | 002392 | 北京利尔 | 4.49 | 13.39 | -0.07 | -1.54% | 125110 | 5652.47 | 1.50% | | 688077 | 大地熊 | 23.04 | 131.95 | -0.36 | -1.54% | 35522.07 | 8248.596 | 3.10% | | 300700 | 岱勒新材 | 8.72 | -24.81 | -0.14 | -1.58% | 78519 | 6911.85 | 2.90% | | 603021 | 山东华鹏 | 4.21 | -5.75 | -0.07 | -1.64% | 109487 | 4631.76 | 3.42% | | 839719 | 宁新新材 | 10.73 | -21.18 | -0.18 | -1.65% | 45211 | 4856.49 | 6.18% | | 002798 | 帝欧家居 | 3.87 | -2.03 | -0.07 | -1.78% | 79789 | 3112.68 | 2.53% | | 002225 | 濮耐股份 | 5.41 | 33.55 | -0.10 | -1.81% | 325715 | 18032.25 | 3.95% | | 300554 | 三超新材 | 21.43 | -54.95 | -0.40 | -1.83% | 30107 | 6533.75 | 3.82% | | 600819 | 耀皮玻璃 | 5.53 | 83.39 | -0.11 | -1.95% | 77465 | 4311.51 | 1.04% | | 832175 | 东方碳素 | 11.26 | -54.89 | -0.23 | -2.00% | 52648 | 5954.603 | 8.70% | | 839792 | 东和新材 | 10.05 | 30.30 | -0.21 | -2.05% | 25986 | 2619.212 | 2.59% | | 002742 | ST三圣 | 3.59 | -4.30 | -0.08 | -2.18% | 55521 | 2008.07 | 1.29% | | 000672 | 上峰水泥 | 7.13 | 15.42 | -0.16 | -2.19% | 97612 | 6988.729 | 1.01% | | 002201 | 正威新材 | 5.29 | 85.04 | -0.12 | -2.22% | 73061 | 3905.24 | 1.12% | | 003037 | 三和管桩 | 6.12 | 91.86 | -0.14 | -2.24% | 87137 | 5372.46 | 1.47% | | 001301 | 尚太科技 | 51.77 | 18.44 | -1.21 | -2.28% | 55929 | 29517.72 | 3.50% | | 601992 | 金隅集团 | 1.71 | -43.28 | -0.04 | -2.29% | 486097 | 8376.56 | 0.58% | | 002671 | 龙泉股份 | 4.55 | 24.63 | -0.11 | -2.36% | 108758 | 4994.21 | 1.97% | | 836807 | 奔朗新材 | 9.38 | 55.61 | -0.23 | -2.39% | 35377 | 3358.229 | 3.04% | | 002457 | 青龙管业 | 11.98 | 31.59 | -0.30 | -2.44% | 134327 | 16184.18 | 4.01% | | 603838 | 四通股份 | 5.16 | -79.29 | -0.13 | -2.46% | 42880 | 2246.23 | 1.34% | | 600293 | 三峡新材 | 3.12 | 111.66 | -0.08 | -2.50% | 203864 | 6434.09 | 1.76% | | 002571 | 德力股份 | 4.95 | -30.48 | -0.13 | -2.56% | 191561 | 9542.86 | 6.42% | | 835179 | 凯德石英 | 29.46 | 61.30 | -0.84 | -2.77% | 27298 | 8046.885 | 4.61% | | 603268 | 松发股份 | 38.43 | -41.91 | -1.27 | -3.20% | 29571 | 11469.06 | 2.38% | | 002785 | 万里石 | 28.81 | -180.68 | -0.96 | -3.22% | 64988 | 18778.12 | 3.87% | | 301010 | 晶雪节能 | 18.07 | 53.96 | -0.68 | -3.63% | 48943 | 8954.14 | 4.53% | | 300179 | 四方达 | 10.24 | 40.82 | -0.39 | -3.67% | 324446 | 33356.11 | 8.64% | | 002596 | 海南瑞泽 | 3.38 | -7.92 | -0.14 | -3.98% | 466007 | 15967.6 | 4.56% | | 600881 | 亚泰集团 | 1.89 | -1.57 | -0.08 | -4.06% | 1209755 | 23029.38 | 3.72% | | 839725 | 惠丰钻石 | 36.10 | 121.89 | -2.20 | -5.74% | 59220 | 21690.36 | 14.07% | | 600172 | 黄河旋风 | 4.39 | -7.38 | -0.30 | -6.40% | 1366878 | 60797.25 | 10.71% |
|