|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青木股份(301110)互联网和相关服务上涨家数:13下跌家数:53平均涨幅:-0.88%平均换手:2.65%总成交额:106.08亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600070 | *ST富润 | 0.99 | -0.88 | +0.05 | +5.32% | 69649 | 685.36 | 1.37% | | 002502 | ST鼎龙 | 0.84 | -1050.44 | +0.04 | +5.00% | 93170 | 781.58 | 1.12% | | 300031 | 宝通科技 | 14.37 | 54.54 | +0.22 | +1.55% | 156988 | 22690.5 | 4.54% | | 002517 | 恺英网络 | 9.55 | 12.86 | +0.11 | +1.17% | 342312 | 32890.49 | 1.78% | | 300413 | 芒果超媒 | 20.90 | 11.24 | +0.14 | +0.67% | 105028 | 22024.8 | 1.03% | | 300226 | 上海钢联 | 16.94 | 23.21 | +0.08 | +0.47% | 59409 | 10143.18 | 1.92% | | 000032 | 深桑达A | 14.98 | 42.27 | +0.07 | +0.47% | 104165 | 15681.85 | 1.62% | | 600633 | 浙数文化 | 8.81 | 22.70 | +0.03 | +0.34% | 82673 | 7360.19 | 0.65% | | 000676 | 智度股份 | 6.07 | 25.40 | +0.02 | +0.33% | 482033 | 29510.81 | 3.78% | | 300002 | 神州泰岳 | 8.12 | 15.86 | +0.01 | +0.12% | 426694 | 34953.41 | 2.35% | | 002558 | 巨人网络 | 9.44 | 15.60 | +0.01 | +0.11% | 266693 | 25371.53 | 1.35% | | 003010 | 若羽臣 | 10.58 | 29.54 | +0.01 | +0.09% | 16944 | 1804.46 | 1.35% | | 300571 | 平治信息 | 20.94 | -54.71 | +0.01 | +0.05% | 16152 | 3410.94 | 1.40% | | 603881 | 数据港 | 12.71 | 61.54 | -0.01 | -0.08% | 45558 | 5862.52 | 0.76% | | 002555 | 三七互娱 | 13.05 | 11.58 | -0.02 | -0.15% | 373565 | 49073.76 | 2.32% | | 301110 | 青木股份 | 29.53 | 41.35 | -0.07 | -0.24% | 10355 | 3047.36 | 2.11% | | 300315 | 掌趣科技 | 4.17 | 69.96 | -0.01 | -0.24% | 466868 | 19670.06 | 1.80% | | 300459 | 汤姆猫 | 3.39 | -13.17 | -0.01 | -0.29% | 709084 | 24184.15 | 2.24% | | 603613 | 国联股份 | 19.61 | 9.54 | -0.06 | -0.31% | 132142 | 26160.6 | 1.83% | | 002605 | 姚记科技 | 20.42 | 16.41 | -0.08 | -0.39% | 46120 | 9495.07 | 1.39% | | 300494 | 盛天网络 | 10.05 | 44.71 | -0.04 | -0.40% | 145723 | 14769.69 | 3.67% | | 300148 | 天舟文化 | 2.31 | -34.28 | -0.01 | -0.43% | 140677 | 3290.25 | 1.75% | | 300295 | 三六五网 | 8.98 | -18.59 | -0.04 | -0.44% | 117066 | 10603.46 | 6.94% | | 301171 | 易点天下 | 14.70 | 30.72 | -0.07 | -0.47% | 108945 | 16177.72 | 3.53% | | 002354 | 天娱数科 | 2.99 | -4.56 | -0.02 | -0.66% | 498000 | 15097.45 | 3.08% | | 603888 | 新华网 | 21.51 | 40.60 | -0.15 | -0.69% | 110472 | 23847.66 | 2.13% | | 002131 | 利欧股份 | 1.43 | 8.56 | -0.01 | -0.69% | 1087260 | 15633.62 | 1.86% | | 600986 | 浙文互联 | 4.20 | 34.85 | -0.03 | -0.71% | 188954 | 8010.34 | 1.43% | | 601360 | 三六零 | 7.68 | -131.97 | -0.06 | -0.78% | 490669 | 38031.07 | 0.69% | | 002264 | 新华都 | 5.11 | 15.95 | -0.04 | -0.78% | 163565 | 8413.74 | 2.50% | | 002624 | 完美世界 | 7.60 | 66.89 | -0.06 | -0.78% | 225732 | 17402.13 | 1.24% | | 300785 | 值得买 | 16.91 | 63.75 | -0.14 | -0.82% | 34748 | 5942.3 | 3.05% | | 300418 | 昆仑万维 | 32.24 | 46.23 | -0.30 | -0.92% | 472658 | 154126.6 | 3.84% | | 600589 | 广东榕泰 | 3.14 | 36.21 | -0.03 | -0.95% | 109250 | 3500.2 | 0.74% | | 300766 | 每日互动 | 9.89 | -70.04 | -0.10 | -1.00% | 103523 | 10403.2 | 2.91% | | 600226 | 亨通股份 | 1.97 | 32.41 | -0.02 | -1.01% | 104198 | 2075.53 | 0.34% | | 688158 | 优刻得-W | 10.23 | -14.96 | -0.11 | -1.06% | 70153 | 7301.278 | 1.74% | | 300773 | 拉卡拉 | 12.43 | 24.37 | -0.14 | -1.11% | 76282 | 9624.4 | 1.04% | | 002425 | 凯撒文化 | 2.52 | -3.15 | -0.03 | -1.18% | 187786 | 4792.86 | 1.96% | | 300792 | 壹网壹创 | 15.05 | 37.94 | -0.18 | -1.18% | 27115 | 4137.45 | 1.27% | | 002467 | 二六三 | 3.34 | -18.71 | -0.04 | -1.18% | 175828 | 5966.97 | 1.29% | | 002095 | 生意宝 | 12.24 | 179.11 | -0.15 | -1.21% | 21292 | 2630.32 | 0.85% | | 300052 | 中青宝 | 12.01 | -46.43 | -0.15 | -1.23% | 52860 | 6409 | 2.02% | | 300113 | 顺网科技 | 10.24 | 39.07 | -0.13 | -1.25% | 98382 | 10203.85 | 1.86% | | 002315 | 焦点科技 | 26.96 | 20.98 | -0.35 | -1.28% | 50065 | 13647.03 | 2.48% | | 603444 | 吉比特 | 178.01 | 11.96 | -2.32 | -1.29% | 7374 | 13295.76 | 1.02% | | 002174 | 游族网络 | 7.59 | 105.81 | -0.10 | -1.30% | 124227 | 9584.2 | 1.36% | | 000503 | 国新健康 | 6.67 | -86.03 | -0.09 | -1.33% | 101813 | 6892.06 | 1.07% | | 301428 | 世纪恒通 | 28.70 | 33.93 | -0.40 | -1.37% | 46830 | 13548.48 | 7.65% | | 300987 | 川网传媒 | 12.14 | 77.72 | -0.17 | -1.38% | 24331 | 2989.45 | 1.40% | | 603000 | 人民网 | 19.99 | 77.37 | -0.29 | -1.43% | 174191 | 35113.56 | 1.58% | | 301382 | 蜂助手 | 18.09 | 27.46 | -0.27 | -1.47% | 39143 | 7229.391 | 2.85% | | 002235 | 安妮股份 | 3.96 | -8.19 | -0.06 | -1.49% | 117182 | 4707.59 | 2.12% | | 603258 | 电魂网络 | 16.15 | 70.75 | -0.28 | -1.70% | 36052 | 5909.5 | 1.49% | | 600640 | 国脉文化 | 10.35 | -592.15 | -0.19 | -1.80% | 100470 | 10567.8 | 1.26% | | 600228 | 返利科技 | 4.86 | 106.75 | -0.09 | -1.82% | 77831 | 3858.18 | 2.59% | | 002995 | 天地在线 | 13.20 | -103.14 | -0.25 | -1.86% | 46783 | 6234.65 | 4.16% | | 600556 | 天下秀 | 3.64 | 74.46 | -0.07 | -1.89% | 184430 | 6859.42 | 1.02% | | 300921 | 南凌科技 | 17.32 | 76.81 | -0.38 | -2.15% | 58940 | 10131.05 | 7.42% | | 300467 | 迅游科技 | 13.70 | 99.94 | -0.32 | -2.28% | 65563 | 9027.391 | 3.89% | | 603533 | 掌阅科技 | 18.67 | -182.20 | -0.55 | -2.86% | 307934 | 58293.93 | 7.02% | | 300242 | 佳云科技 | 1.67 | -12.25 | -0.05 | -2.91% | 182347 | 3102.67 | 2.90% | | 300043 | 星辉娱乐 | 2.28 | -102.75 | -0.07 | -2.98% | 634704 | 14634.55 | 5.10% | | 002530 | 金财互联 | 7.70 | -82.29 | -0.36 | -4.47% | 361498 | 28021.37 | 5.31% | | 600804 | *ST鹏博 | 1.17 | -7.54 | -0.06 | -4.88% | 470146 | 5539.39 | 3.38% | | 603825 | 华扬联众 | 9.27 | -3.17 | -0.70 | -7.02% | 487560 | 48439.23 | 19.25% |
|