|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思林杰(688115)仪器仪表制造业上涨家数:81下跌家数:10平均涨幅:+2.36%平均换手:3.45%总成交额:125.92亿元 更新时间：2024-11-05 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 2966 | 1060.016 | 0.42% | | 603662 | 柯力传感 | 39.66 | 38.59 | +3.05 | +8.33% | 333953 | 129410.8 | 11.89% | | 300203 | 聚光科技 | 19.18 | -299.13 | +1.47 | +8.30% | 210549 | 38881.64 | 4.70% | | 300466 | 赛摩智能 | 8.78 | -62.37 | +0.52 | +6.30% | 379253 | 33840.95 | 9.03% | | 603100 | 川仪股份 | 22.03 | 14.74 | +1.27 | +6.12% | 79602 | 17144.55 | 1.57% | | 688320 | 禾川科技 | 31.00 | -51.89 | +1.68 | +5.73% | 64616 | 19650.98 | 6.12% | | 430556 | 雅达股份 | 7.97 | 44.72 | +0.42 | +5.56% | 44557 | 3515.625 | 3.77% | | 834407 | 驰诚股份 | 15.53 | 35.83 | +0.81 | +5.50% | 12934 | 2002.321 | 5.00% | | 002747 | 埃斯顿 | 16.98 | -205.27 | +0.85 | +5.27% | 710656.9 | 119275.9 | 9.04% | | 688283 | 坤恒顺维 | 28.43 | 68.81 | +1.40 | +5.18% | 8117 | 2281.358 | 0.95% | | 300259 | 新天科技 | 3.88 | 23.50 | +0.19 | +5.15% | 329027 | 12414.2 | 2.81% | | 300862 | 蓝盾光电 | 33.48 | 375.51 | +1.59 | +4.99% | 72407 | 23864.64 | 4.78% | | 300370 | 安控科技 | 2.98 | -40.77 | +0.14 | +4.93% | 451789 | 13134.24 | 3.41% | | 832651 | 天罡股份 | 20.30 | 23.19 | +0.95 | +4.91% | 9681 | 1943.241 | 6.34% | | 830879 | 基康仪器 | 13.65 | 26.74 | +0.62 | +4.76% | 16535 | 2246.804 | 1.44% | | 300007 | 汉威科技 | 20.50 | 70.57 | +0.88 | +4.49% | 389767 | 76168.17 | 13.77% | | 688686 | 奥普特 | 65.49 | 66.24 | +2.69 | +4.28% | 17062 | 10952.47 | 1.40% | | 300354 | 东华测试 | 34.50 | 45.68 | +1.39 | +4.20% | 35605 | 12165.81 | 4.38% | | 002175 | 东方智造 | 3.02 | 142.07 | +0.12 | +4.14% | 1094895 | 31433.91 | 8.58% | | 870299 | 灿能电力 | 11.10 | 41.00 | +0.42 | +3.93% | 31667 | 3478.32 | 7.10% | | 871263 | 莱赛激光 | 17.35 | 235.30 | +0.65 | +3.89% | 23579 | 4105.927 | 8.63% | | 430685 | 新芝生物 | 12.12 | 26.15 | +0.45 | +3.86% | 15738 | 1907.679 | 3.53% | | 300572 | 安车检测 | 18.53 | -36.84 | +0.68 | +3.81% | 74949 | 13995.32 | 4.08% | | 688010 | 福光股份 | 28.72 | -70.25 | +1.02 | +3.68% | 90959 | 25010.41 | 5.67% | | 688600 | 皖仪科技 | 16.35 | -2473.12 | +0.57 | +3.61% | 14754 | 2431.168 | 1.10% | | 836504 | 博迅生物 | 19.70 | 43.75 | +0.65 | +3.41% | 7877 | 1557.922 | 6.29% | | 300165 | 天瑞仪器 | 3.97 | -14.84 | +0.13 | +3.39% | 108501 | 4262.67 | 2.58% | | 830779 | 武汉蓝电 | 34.00 | 21.56 | +1.06 | +3.22% | 13231 | 4486.645 | 9.24% | | 688502 | 茂莱光学 | 236.12 | 357.13 | +7.24 | +3.16% | 15895 | 36164.67 | 9.80% | | 430476 | 海能技术 | 11.09 | 39.61 | +0.33 | +3.07% | 31470 | 3496.227 | 4.89% | | 603416 | 信捷电气 | 36.65 | 23.56 | +1.05 | +2.95% | 21905 | 7898.06 | 1.56% | | 300567 | 精测电子 | 61.51 | 68.67 | +1.69 | +2.83% | 40685 | 24734 | 2.01% | | 300286 | 安科瑞 | 18.88 | 21.80 | +0.51 | +2.78% | 22971 | 4287.23 | 1.31% | | 300480 | 光力科技 | 15.05 | -89.21 | +0.40 | +2.73% | 40245 | 5975.02 | 1.62% | | 300667 | 必创科技 | 19.86 | 235.93 | +0.52 | +2.69% | 51000 | 9976.03 | 2.95% | | 603275 | 众辰科技 | 33.90 | 24.74 | +0.87 | +2.63% | 51392 | 17482.19 | 12.18% | | 688127 | 蓝特光学 | 23.98 | 38.57 | +0.61 | +2.61% | 46175 | 10931.67 | 1.15% | | 300371 | 汇中股份 | 10.25 | 25.05 | +0.23 | +2.30% | 19009 | 1929.93 | 1.40% | | 301421 | 波长光电 | 59.50 | 162.77 | +1.21 | +2.08% | 53771 | 31485.07 | 11.61% | | 688768 | 容知日新 | 33.12 | 33.06 | +0.64 | +1.97% | 8847 | 2917.329 | 1.08% | | 688671 | 碧兴物联 | 20.65 | -276.11 | +0.38 | +1.87% | 6358 | 1311.672 | 1.48% | | 002979 | 雷赛智能 | 30.37 | 48.88 | +0.54 | +1.81% | 408348 | 124778.9 | 18.84% | | 301006 | 迈拓股份 | 14.12 | 28.66 | +0.24 | +1.73% | 8941 | 1259.39 | 1.08% | | 688610 | 埃科光电 | 35.76 | 97.79 | +0.60 | +1.71% | 2264 | 807.2764 | 0.94% | | 603556 | 海兴电力 | 39.96 | 17.67 | +0.66 | +1.68% | 32237 | 12670.37 | 0.66% | | 300720 | 海川智能 | 16.91 | 73.58 | +0.27 | +1.62% | 29786 | 5005.85 | 1.72% | | 601222 | 林洋能源 | 7.53 | 14.23 | +0.12 | +1.62% | 181539 | 13614.93 | 0.88% | | 688056 | 莱伯泰科 | 29.14 | 54.43 | +0.46 | +1.60% | 2680 | 777.9064 | 0.40% | | 301510 | 固高科技 | 26.28 | 204.41 | +0.41 | +1.58% | 28732 | 7475.54 | 1.03% | | 300800 | 力合科技 | 10.90 | 81.91 | +0.17 | +1.58% | 13689 | 1482.99 | 0.58% | | 300112 | 万讯自控 | 9.00 | -1138.82 | +0.13 | +1.47% | 73387 | 6508.43 | 3.09% | | 688160 | 步科股份 | 49.40 | 83.70 | +0.70 | +1.44% | 30584 | 14828.87 | 3.64% | | 300137 | 先河环保 | 5.75 | -20.40 | +0.08 | +1.41% | 39278 | 2245.45 | 0.75% | | 301528 | 多浦乐 | 43.32 | 43.71 | +0.57 | +1.33% | 3304 | 1425.28 | 1.07% | | 300430 | 诚益通 | 15.49 | 30.11 | +0.20 | +1.31% | 133578 | 20502.05 | 5.16% | | 688628 | 优利德 | 37.99 | 23.34 | +0.49 | +1.31% | 5884 | 2219.754 | 0.53% | | 002849 | 威星智能 | 15.62 | 92.96 | +0.19 | +1.23% | 22299 | 3428.94 | 1.17% | | 300882 | 万胜智能 | 14.99 | 25.92 | +0.16 | +1.08% | 21966 | 3272.94 | 0.82% | | 300306 | 远方信息 | 12.28 | 34.82 | +0.13 | +1.07% | 26229 | 3215.04 | 1.66% | | 688597 | 煜邦电力 | 9.18 | 28.51 | +0.09 | +0.99% | 11820 | 1082.526 | 0.48% | | 300514 | 友讯达 | 14.86 | 15.74 | +0.14 | +0.95% | 47105 | 6944.33 | 2.97% | | 300360 | 炬华科技 | 17.10 | 12.43 | +0.15 | +0.88% | 56499 | 9615.99 | 1.13% | | 301303 | 真兰仪表 | 13.74 | 15.80 | +0.12 | +0.88% | 15905 | 2181.4 | 1.57% | | 300897 | 山科智能 | 20.86 | 21.70 | +0.17 | +0.82% | 6237 | 1301.45 | 0.99% | | 300445 | 康斯特 | 16.16 | 28.33 | +0.13 | +0.81% | 24461 | 3931.49 | 1.72% | | 300838 | 浙江力诺 | 12.45 | 33.46 | +0.10 | +0.81% | 7875 | 979.44 | 0.78% | | 688112 | 鼎阳科技 | 31.56 | 39.29 | +0.25 | +0.80% | 6567 | 2073.104 | 1.43% | | 603700 | 宁水集团 | 10.31 | 24.75 | +0.08 | +0.78% | 10119 | 1041.43 | 0.50% | | 688528 | 秦川物联 | 10.85 | -32.13 | +0.08 | +0.74% | 12509 | 1348.847 | 0.74% | | 600071 | 凤凰光学 | 24.83 | -100.37 | +0.15 | +0.61% | 46966 | 11509.77 | 1.67% | | 300880 | 迦南智能 | 21.65 | 19.12 | +0.13 | +0.60% | 30114 | 6506.28 | 1.55% | | 688570 | 天玛智控 | 20.18 | 22.32 | +0.11 | +0.55% | 10905 | 2193.758 | 0.91% | | 300417 | 南华仪器 | 12.52 | 88.78 | +0.06 | +0.48% | 53851 | 6711.36 | 6.19% | | 300553 | 集智股份 | 31.62 | 207.03 | +0.15 | +0.48% | 35830 | 11308.92 | 6.65% | | 002658 | 雪迪龙 | 6.32 | 25.69 | +0.02 | +0.32% | 27983 | 1770.94 | 0.78% | | 601567 | 三星医疗 | 31.04 | 19.64 | +0.08 | +0.26% | 46418 | 14262.87 | 0.33% | | 002338 | 奥普光电 | 43.95 | 198.08 | +0.10 | +0.23% | 111353 | 48756.15 | 4.64% | | 002857 | 三晖电气 | 11.36 | -162.39 | +0.02 | +0.18% | 21750 | 2476.1 | 1.70% | | 002767 | 先锋电子 | 13.44 | -248.97 | +0.01 | +0.07% | 21164 | 2847.44 | 1.63% | | 688337 | 普源精电 | 45.74 | 88.76 | +0.03 | +0.07% | 14752 | 6756.093 | 2.24% | | 688115 | 思林杰 | 40.60 | 104.02 | +0.01 | +0.02% | 8727 | 3547.246 | 2.07% | | 002121 | 科陆电子 | 4.11 | -11.29 | 0.00 | 0.00% | 104968 | 4326.03 | 0.75% | | 002058 | 威尔泰 | 13.21 | -110.26 | -0.01 | -0.08% | 25397 | 3320.88 | 1.77% | | 001266 | 宏英智能 | 20.49 | -69.24 | -0.02 | -0.10% | 11016 | 2256.71 | 3.12% | | 300066 | 三川智慧 | 4.59 | 32.01 | -0.01 | -0.22% | 392544 | 17868.27 | 3.90% | | 300515 | 三德科技 | 12.27 | 31.91 | -0.03 | -0.24% | 14465 | 1776.68 | 0.79% | | 002980 | 华盛昌 | 28.13 | 29.77 | -0.09 | -0.32% | 7430 | 2089.89 | 1.03% | | 300557 | 理工光科 | 31.26 | 85.09 | -0.11 | -0.35% | 16905 | 5287.74 | 1.85% | | 688616 | 西力科技 | 10.85 | 19.46 | -0.04 | -0.37% | 11489 | 1242.704 | 0.64% | | 688698 | 伟创电气 | 34.08 | 29.49 | -0.44 | -1.27% | 29007 | 9806.566 | 1.37% | | 301129 | 瑞纳智能 | 25.54 | 173.98 | -0.40 | -1.54% | 34427 | 8749.44 | 9.59% | | 603297 | 永新光学 | 103.68 | 57.09 | -2.27 | -2.14% | 55872 | 56550 | 5.06% |
|