|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)土木工程建筑业上涨家数:54下跌家数:13平均涨幅:+1.75%平均换手:3.58%总成交额:217.63亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 3.36 | -90.71 | +0.31 | +10.16% | 109350 | 3674.16 | 1.45% | | 002542 | 中化岩土 | 1.96 | -4.40 | +0.18 | +10.11% | 786952 | 15192.8 | 4.91% | | 600039 | 四川路桥 | 8.29 | 11.03 | +0.75 | +9.95% | 1931473 | 158425.5 | 2.89% | | 300649 | 杭州园林 | 12.16 | -76.79 | +0.93 | +8.28% | 112831 | 13356.87 | 10.63% | | 002307 | 北新路桥 | 3.75 | 153.63 | +0.27 | +7.76% | 825703.1 | 30145.56 | 7.57% | | 002941 | 新疆交建 | 12.35 | 28.79 | +0.83 | +7.20% | 542015 | 65205.12 | 8.47% | | 600248 | 陕建股份 | 4.40 | 4.88 | +0.28 | +6.80% | 1348250 | 58406.48 | 3.66% | | 000498 | 山东路桥 | 6.20 | 4.42 | +0.32 | +5.44% | 692396 | 43192.47 | 4.75% | | 603843 | 正平股份 | 2.92 | -3.89 | +0.15 | +5.42% | 258380 | 7426.762 | 3.69% | | 603959 | ST百利 | 1.90 | -2.92 | +0.09 | +4.97% | 429491 | 8098.394 | 8.76% | | 600463 | 空港股份 | 11.50 | -32.67 | +0.50 | +4.55% | 201365 | 22722.46 | 6.71% | | 600853 | 龙建股份 | 3.64 | 10.57 | +0.14 | +4.00% | 408916 | 14629.14 | 4.05% | | 600491 | 龙元建设 | 3.30 | -5.01 | +0.12 | +3.77% | 482866 | 15868.9 | 3.16% | | 601668 | 中国建筑 | 6.46 | 4.91 | +0.23 | +3.69% | 6421069 | 412445.7 | 1.55% | | 600133 | 东湖高新 | 9.94 | 10.01 | +0.35 | +3.65% | 635618 | 62545.35 | 5.96% | | 002761 | 浙江建投 | 9.11 | 517.11 | +0.29 | +3.29% | 550674 | 50050.38 | 5.09% | | 603007 | *ST花王 | 7.77 | -15.84 | +0.24 | +3.19% | 110968 | 8577.942 | 2.73% | | 600502 | 安徽建工 | 5.06 | 5.75 | +0.13 | +2.64% | 532344 | 26756.94 | 3.10% | | 000090 | 天健集团 | 4.14 | 9.32 | +0.10 | +2.48% | 445458 | 18402.98 | 2.38% | | 603637 | 镇海股份 | 6.79 | 17.09 | +0.15 | +2.26% | 33482 | 2252.58 | 1.40% | | 600170 | 上海建工 | 2.34 | 12.77 | +0.05 | +2.18% | 1644497 | 38468.89 | 1.85% | | 003001 | 中岩大地 | 26.67 | 101.36 | +0.54 | +2.07% | 77170 | 20569.96 | 10.55% | | 605303 | 园林股份 | 7.24 | -7.46 | +0.14 | +1.97% | 25886 | 1849.214 | 1.61% | | 603815 | 交建股份 | 6.46 | 25.93 | +0.12 | +1.89% | 126000 | 8152.594 | 2.04% | | 600820 | 隧道股份 | 6.81 | 7.27 | +0.12 | +1.79% | 542055 | 36838.75 | 1.72% | | 601789 | 宁波建工 | 4.07 | 14.83 | +0.07 | +1.75% | 279372 | 11308.1 | 2.57% | | 300517 | 海波重科 | 9.33 | 109.60 | +0.15 | +1.63% | 64837 | 6015.606 | 5.23% | | 603388 | ST元成 | 1.88 | -2.53 | +0.03 | +1.62% | 185617 | 3496.856 | 5.70% | | 603955 | 大千生态 | 8.50 | -13.40 | +0.13 | +1.55% | 34729 | 2935.734 | 2.56% | | 002062 | 宏润建设 | 3.94 | 12.65 | +0.06 | +1.55% | 81696 | 3211.851 | 0.83% | | 002061 | 浙江交科 | 4.13 | 7.78 | +0.06 | +1.47% | 494714 | 20419.27 | 1.90% | | 600846 | 同济科技 | 7.86 | 11.79 | +0.11 | +1.42% | 61301 | 4793.547 | 0.98% | | 002060 | 广东建工 | 3.80 | 10.25 | +0.05 | +1.33% | 264436 | 10039.5 | 1.69% | | 600512 | 腾达建设 | 2.30 | 38.91 | +0.03 | +1.32% | 240188 | 5499.264 | 1.51% | | 002586 | *ST围海 | 1.67 | -13.87 | +0.02 | +1.21% | 62601 | 1039.848 | 0.70% | | 600284 | 浦东建设 | 5.95 | 10.83 | +0.07 | +1.19% | 112230 | 6668.132 | 1.16% | | 002051 | 中工国际 | 8.17 | 28.02 | +0.09 | +1.11% | 153434 | 12519.76 | 1.24% | | 601068 | 中铝国际 | 4.70 | -8.40 | +0.05 | +1.08% | 246620 | 11615.29 | 0.96% | | 002431 | 棕榈股份 | 1.89 | -3.06 | +0.02 | +1.07% | 271715 | 5134.462 | 1.52% | | 002775 | 文科股份 | 3.01 | -12.57 | +0.03 | +1.01% | 97626 | 2914.628 | 2.18% | | 603778 | 国晟科技 | 3.38 | -11.83 | +0.03 | +0.90% | 237612 | 8022.734 | 3.70% | | 601868 | 中国能建 | 2.36 | 12.13 | +0.02 | +0.85% | 4011791 | 94609.63 | 1.24% | | 000685 | 中山公用 | 8.42 | 13.07 | +0.07 | +0.84% | 189838 | 15939.43 | 1.51% | | 605598 | 上海港湾 | 19.05 | 33.01 | +0.15 | +0.79% | 17723 | 3376.774 | 0.73% | | 601390 | 中国中铁 | 6.58 | 5.17 | +0.05 | +0.77% | 1497024 | 98655 | 0.73% | | 601186 | 中国铁建 | 9.30 | 5.19 | +0.07 | +0.76% | 1057037 | 98235.71 | 0.92% | | 002663 | 普邦股份 | 1.58 | 64.51 | +0.01 | +0.64% | 192006 | 3026.063 | 1.37% | | 601618 | 中国中冶 | 3.31 | 12.24 | +0.02 | +0.61% | 1310487 | 43338.84 | 0.73% | | 600339 | 中油工程 | 3.48 | 32.56 | +0.02 | +0.58% | 426996 | 14800.76 | 0.76% | | 000010 | 美丽生态 | 2.07 | -4.93 | +0.01 | +0.49% | 344814 | 7068.006 | 6.56% | | 600970 | 中材国际 | 10.56 | 9.47 | +0.03 | +0.28% | 137572 | 14543.71 | 0.78% | | 002140 | 东华科技 | 7.63 | 15.42 | +0.02 | +0.26% | 36579 | 2788.944 | 0.68% | | 601800 | 中国交建 | 10.10 | 6.92 | +0.02 | +0.20% | 982368 | 99454.43 | 0.84% | | 601669 | 中国电建 | 5.54 | 7.61 | +0.01 | +0.18% | 1447616 | 80301.08 | 1.11% | | 600667 | 太极实业 | 6.09 | 18.82 | 0.00 | 0.00% | 311165 | 18923.27 | 1.48% | | 301098 | 金埔园林 | 8.91 | 3010.84 | 0.00 | 0.00% | 172070 | 15241.95 | 12.90% | | 601117 | 中国化学 | 8.00 | 9.19 | -0.01 | -0.12% | 504759 | 40321.88 | 0.83% | | 002116 | 中国海诚 | 10.04 | 14.49 | -0.02 | -0.20% | 122904 | 12314.58 | 2.71% | | 601611 | 中国核建 | 8.29 | 11.78 | -0.02 | -0.24% | 224788 | 18616.44 | 0.77% | | 001267 | 汇绿生态 | 5.54 | 87.97 | -0.05 | -0.89% | 130689 | 7253.95 | 3.60% | | 300982 | 苏文电能 | 18.28 | 94.86 | -0.19 | -1.03% | 35122 | 6441.146 | 1.81% | | 300712 | 永福股份 | 23.38 | 72.50 | -0.28 | -1.18% | 17916 | 4209.584 | 0.96% | | 000928 | 中钢国际 | 6.37 | 10.90 | -0.09 | -1.39% | 426364 | 27150.74 | 2.97% | | 000753 | 漳州发展 | 3.36 | 39.41 | -0.06 | -1.75% | 874015.1 | 29779.98 | 8.82% | | 600072 | 中船科技 | 13.43 | 199.00 | -0.36 | -2.61% | 348024 | 46938 | 3.21% | | 300536 | *ST农尚 | 5.23 | -49.02 | -0.17 | -3.15% | 133562 | 7089.573 | 4.55% | | 300008 | 天海防务 | 4.93 | 87.24 | -0.22 | -4.27% | 1594579 | 79038.63 | 9.68% | | 603176 | 汇通集团 | 5.05 | 35.57 | -0.23 | -4.36% | 322456 | 16430.63 | 21.50% | | 603316 | 诚邦股份 | 5.48 | -14.98 | -0.37 | -6.32% | 213482 | 11564.76 | 8.08% |
|