|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:14下跌家数:15平均涨幅:-0.31%平均换手:2.40%总成交额:34.46亿元 更新时间：2024-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 5.96 | 84.44 | +0.54 | +9.96% | 226209 | 13392.82 | 5.92% | | 300404 | 博济医药 | 8.15 | 106.99 | +0.29 | +3.69% | 442944 | 35584.11 | 16.07% | | 301047 | 义翘神州 | 59.29 | 34.79 | +0.99 | +1.70% | 7894 | 4688.65 | 1.35% | | 301520 | 万邦医药 | 41.22 | 24.36 | +0.54 | +1.33% | 10041 | 4113.55 | 6.02% | | 688179 | 阿拉丁 | 9.61 | 31.11 | +0.11 | +1.16% | 16607 | 1587.037 | 0.60% | | 688265 | 南模生物 | 20.78 | -84.17 | +0.15 | +0.73% | 3246 | 669.7012 | 0.66% | | 688073 | 毕得医药 | 30.72 | 28.28 | +0.16 | +0.52% | 7696 | 2381.87 | 1.81% | | 688046 | 药康生物 | 10.75 | 28.01 | +0.05 | +0.47% | 23807 | 2536.938 | 1.17% | | 600645 | 中源协和 | 16.05 | 68.76 | +0.05 | +0.31% | 34863 | 5618.88 | 0.75% | | 301080 | 百普赛斯 | 34.95 | 30.13 | +0.10 | +0.29% | 12105 | 4236.96 | 1.81% | | 300149 | 睿智医药 | 3.89 | -2.15 | +0.01 | +0.26% | 56561 | 2207.24 | 1.13% | | 603259 | 药明康德 | 40.49 | 12.57 | +0.07 | +0.17% | 309645 | 125472.1 | 1.23% | | 688133 | 泰坦科技 | 16.60 | 54.84 | +0.01 | +0.06% | 22024 | 3598.984 | 1.34% | | 301230 | 泓博医药 | 22.72 | 121.93 | +0.01 | +0.04% | 45173 | 10237.38 | 5.88% | | 301257 | 普蕊斯 | 27.57 | 16.59 | -0.14 | -0.51% | 12168 | 3350.93 | 2.59% | | 603127 | 昭衍新药 | 13.48 | -160.48 | -0.12 | -0.88% | 58296 | 7911.95 | 0.92% | | 688293 | 奥浦迈 | 32.96 | 76.54 | -0.37 | -1.11% | 2497 | 827.0331 | 0.32% | | 688222 | 成都先导 | 11.15 | 69.75 | -0.13 | -1.15% | 20862 | 2342.922 | 0.52% | | 688137 | 近岸蛋白 | 32.23 | -2438.27 | -0.45 | -1.38% | 2542 | 819.6382 | 0.86% | | 300725 | 药石科技 | 26.87 | 28.37 | -0.39 | -1.43% | 29371 | 7930.07 | 1.74% | | 688105 | 诺唯赞 | 19.61 | -518.91 | -0.29 | -1.46% | 10654 | 2103.802 | 0.63% | | 688202 | 美迪西 | 26.60 | -20.79 | -0.41 | -1.52% | 23068 | 6187.098 | 1.88% | | 688238 | 和元生物 | 4.65 | -21.76 | -0.10 | -2.11% | 55710 | 2611.863 | 1.19% | | 300759 | 康龙化成 | 18.77 | 22.62 | -0.44 | -2.29% | 92854 | 17611.89 | 0.65% | | 300347 | 泰格医药 | 49.30 | 25.21 | -1.16 | -2.30% | 88515 | 43670.42 | 1.55% | | 688621 | 阳光诺和 | 43.35 | 23.17 | -1.25 | -2.80% | 11959 | 5231.819 | 1.07% | | 688131 | 皓元医药 | 27.50 | 42.21 | -0.86 | -3.03% | 13749 | 3837.183 | 0.94% | | 301096 | 百诚医药 | 60.99 | 23.17 | -2.22 | -3.51% | 18345 | 11423.68 | 2.65% | | 301333 | 诺思格 | 34.66 | 21.22 | -1.49 | -4.12% | 35393 | 12444.69 | 6.24% |
|