|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰生股份(600826)商务服务业上涨家数:32下跌家数:31平均涨幅:+0.18%平均换手:6.92%总成交额:306.88亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002344 | 海宁皮城 | 6.34 | 70.47 | +0.58 | +10.07% | 2796076 | 175208 | 21.82% | | 002878 | 元隆雅图 | 15.68 | 804.40 | +1.43 | +10.04% | 684196 | 102778 | 29.29% | | 002127 | 南极电商 | 3.89 | 115.71 | +0.35 | +9.89% | 963012 | 36497.82 | 4.83% | | 002181 | 粤传媒 | 4.84 | -189.10 | +0.25 | +5.45% | 1378759 | 66478.66 | 12.15% | | 002769 | 普路通 | 7.50 | -34.23 | +0.31 | +4.31% | 269218 | 19863.22 | 8.10% | | 603729 | 龙韵股份 | 17.33 | -29.58 | +0.68 | +4.08% | 244537 | 42265.61 | 26.20% | | 002177 | 御银股份 | 4.79 | 233.79 | +0.18 | +3.90% | 857924 | 40393.17 | 12.82% | | 300063 | 天龙集团 | 10.32 | 779.04 | +0.38 | +3.82% | 1212116 | 124857 | 19.39% | | 300058 | 蓝色光标 | 10.74 | -562.97 | +0.30 | +2.87% | 7951843 | 872100.4 | 32.48% | | 000061 | 农产品 | 6.98 | 25.19 | +0.19 | +2.80% | 168854 | 11774.58 | 1.00% | | 000785 | 居然之家 | 2.96 | 21.12 | +0.07 | +2.42% | 998251.1 | 29280.84 | 1.68% | | 001228 | 永泰运 | 22.27 | 23.45 | +0.42 | +1.92% | 33536 | 7430.78 | 6.11% | | 600539 | 狮头股份 | 7.05 | -23.99 | +0.13 | +1.88% | 102194 | 7266.54 | 4.44% | | 603598 | 引力传媒 | 15.01 | 124.60 | +0.25 | +1.69% | 151969 | 22826.68 | 5.67% | | 603836 | 海程邦达 | 13.51 | 18.54 | +0.22 | +1.66% | 31657 | 4229.02 | 1.54% | | 000796 | 凯撒旅业 | 4.36 | 8.48 | +0.07 | +1.63% | 196254 | 8513.07 | 2.02% | | 603682 | 锦和商管 | 4.61 | 53.10 | +0.07 | +1.54% | 59724 | 2728.32 | 1.26% | | 300805 | 电声股份 | 9.36 | 494.30 | +0.13 | +1.41% | 206196 | 19382.4 | 7.18% | | 002188 | 中天服务 | 4.98 | 397.85 | +0.06 | +1.22% | 94437 | 4674.45 | 3.92% | | 002115 | 三维通信 | 6.25 | -78.76 | +0.07 | +1.13% | 987426 | 62494.84 | 13.13% | | 600790 | 轻纺城 | 3.98 | 30.04 | +0.03 | +0.76% | 215070 | 8459.311 | 1.47% | | 301102 | 兆讯传媒 | 11.67 | 41.84 | +0.08 | +0.69% | 87652 | 10208.73 | 12.09% | | 002818 | 富森美 | 13.36 | 13.58 | +0.09 | +0.68% | 20998 | 2790.06 | 0.70% | | 600462 | *ST九有 | 1.51 | -10.33 | +0.01 | +0.67% | 85980 | 1282.24 | 1.43% | | 603648 | 畅联股份 | 9.42 | 23.48 | +0.06 | +0.64% | 51437 | 4827.12 | 1.42% | | 300795 | 米奥会展 | 17.64 | 23.31 | +0.11 | +0.63% | 21593 | 3802.44 | 1.61% | | 002400 | 省广集团 | 7.42 | 82.54 | +0.03 | +0.41% | 3136436 | 236016.5 | 18.17% | | 000056 | 皇庭国际 | 2.74 | -3.78 | +0.01 | +0.37% | 664608 | 18286.9 | 7.35% | | 002027 | 分众传媒 | 7.20 | 20.02 | +0.02 | +0.28% | 577196 | 41430.43 | 0.40% | | 000058 | 深赛格 | 8.72 | -882.62 | +0.02 | +0.23% | 204390 | 17777.54 | 2.08% | | 300612 | 宣亚国际 | 17.50 | -30.26 | +0.03 | +0.17% | 183262 | 32304.75 | 10.19% | | 002707 | 众信旅游 | 7.35 | 50.99 | +0.01 | +0.14% | 276267 | 20339.9 | 3.35% | | 600138 | 中青旅 | 10.33 | 53.08 | 0.00 | 0.00% | 111901 | 11525.04 | 1.55% | | 002654 | 万润科技 | 14.03 | 933.63 | 0.00 | 0.00% | 440566 | 62043.44 | 5.54% | | 000917 | 电广传媒 | 7.97 | 72.05 | -0.03 | -0.38% | 732532.9 | 58493.36 | 5.17% | | 000524 | 岭南控股 | 9.82 | 45.00 | -0.04 | -0.41% | 66388 | 6505.05 | 0.99% | | 300688 | 创业黑马 | 30.08 | -271.05 | -0.16 | -0.53% | 95409 | 28650.27 | 6.72% | | 601888 | 中国中免 | 70.01 | 26.69 | -0.39 | -0.55% | 121053 | 84628.2 | 0.62% | | 300061 | 旗天科技 | 14.83 | -20.19 | -0.10 | -0.67% | 419124 | 62455.48 | 6.75% | | 300781 | 因赛集团 | 66.02 | 161.22 | -0.45 | -0.68% | 85656 | 57041.48 | 10.56% | | 605168 | 三人行 | 31.51 | 17.03 | -0.24 | -0.76% | 60397 | 19145.42 | 2.86% | | 600057 | 厦门象屿 | 6.07 | 10.76 | -0.06 | -0.98% | 195875 | 11919.12 | 0.89% | | 002010 | 传化智联 | 4.95 | 42.34 | -0.05 | -1.00% | 404352 | 20104.61 | 1.45% | | 000069 | 华侨城A | 2.91 | -4.26 | -0.03 | -1.02% | 622556 | 18093.48 | 0.90% | | 000927 | 中国铁物 | 2.83 | 35.82 | -0.03 | -1.05% | 450015 | 12755.4 | 0.74% | | 600358 | 国旅联合 | 3.77 | -46.93 | -0.04 | -1.05% | 126128 | 4742.15 | 2.50% | | 300947 | 德必集团 | 17.37 | 94.64 | -0.20 | -1.14% | 41715 | 7280.53 | 2.72% | | 600861 | 北京人力 | 19.58 | 13.16 | -0.23 | -1.16% | 23774 | 4659.85 | 0.65% | | 002183 | 怡亚通 | 5.08 | 152.73 | -0.06 | -1.17% | 630835 | 32063.6 | 2.43% | | 002485 | ST雪发 | 3.30 | -23.04 | -0.04 | -1.20% | 14390 | 477.32 | 0.26% | | 002291 | 遥望科技 | 6.25 | -5.77 | -0.08 | -1.26% | 523770 | 32917.39 | 5.97% | | 002210 | 飞马国际 | 2.24 | 159.41 | -0.03 | -1.32% | 678516 | 15219.26 | 2.55% | | 002712 | 思美传媒 | 5.71 | -22.81 | -0.09 | -1.55% | 443086 | 25476.55 | 8.19% | | 002889 | 东方嘉盛 | 23.62 | 34.53 | -0.39 | -1.62% | 172867 | 40760.74 | 9.87% | | 000882 | 华联股份 | 1.81 | 213.02 | -0.04 | -2.16% | 1153293 | 21046.57 | 4.21% | | 603117 | 万林物流 | 7.45 | -21.62 | -0.17 | -2.23% | 260979 | 19479.57 | 4.36% | | 603373 | 安邦护卫 | 32.84 | 27.29 | -0.80 | -2.38% | 46566 | 15396.7 | 17.32% | | 600113 | 浙江东日 | 13.75 | 28.13 | -0.43 | -3.03% | 167935 | 23518.89 | 4.08% | | 301169 | 零点有数 | 44.08 | -34.06 | -1.58 | -3.46% | 48229 | 21297.95 | 6.68% | | 601828 | 美凯龙 | 3.72 | -4.55 | -0.15 | -3.88% | 1048410 | 39300.68 | 2.90% | | 300662 | 科锐国际 | 22.39 | 23.97 | -0.91 | -3.91% | 64968 | 14631.6 | 3.31% | | 300280 | 紫天科技 | 17.99 | -2.07 | -0.87 | -4.61% | 319316 | 57645.66 | 19.90% | | 603569 | 长久物流 | 8.30 | 119.96 | -0.43 | -4.93% | 300506 | 25204.73 | 4.98% | | 300071 | 福石控股 | 4.97 | -137.80 | -0.40 | -7.45% | 1649532 | 84636.28 | 17.78% | | 600826 | 兰生股份 | 10.13 | 31.67 | -1.12 | -9.96% | 686434 | 71069.99 | 9.33% |
|