|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭利达(301268)金属制品业上涨家数:82下跌家数:23平均涨幅:+1.53%平均换手:2.91%总成交额:106.36亿元 更新时间：2024-11-05 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835857 | 百甲科技 | 7.52 | 75.49 | +1.73 | +29.88% | 246301 | 18050.92 | 21.19% | | 002743 | 富煌钢构 | 5.70 | 32.89 | +0.52 | +10.04% | 124368 | 6954.08 | 2.86% | | 002403 | 爱仕达 | 9.54 | -14.01 | +0.87 | +10.03% | 20668 | 1971.75 | 0.70% | | 688355 | 明志科技 | 18.48 | 33.65 | +1.50 | +8.83% | 30880 | 5608.631 | 2.49% | | 603348 | 文灿股份 | 27.08 | 85.27 | +1.96 | +7.80% | 183534 | 48455.41 | 6.95% | | 002843 | 泰嘉股份 | 19.34 | 50.95 | +1.34 | +7.44% | 171200 | 32203.14 | 6.81% | | 873693 | 阿为特 | 51.88 | 204.80 | +3.03 | +6.20% | 36414 | 18323.06 | 9.95% | | 836699 | 海达尔 | 38.50 | 25.29 | +1.85 | +5.05% | 12332 | 4679.495 | 9.77% | | 002374 | 中锐股份 | 2.81 | -15.09 | +0.13 | +4.85% | 313328 | 8726.86 | 2.88% | | 688786 | 悦安新材 | 25.96 | 40.34 | +0.99 | +3.96% | 15617 | 4025.966 | 1.30% | | 688059 | 华锐精密 | 49.79 | 23.81 | +1.85 | +3.86% | 9947 | 4883.662 | 1.61% | | 688308 | 欧科亿 | 20.20 | 33.32 | +0.75 | +3.86% | 18053 | 3594.534 | 1.14% | | 605123 | 派克新材 | 59.06 | 22.66 | +2.19 | +3.85% | 12175 | 7134.42 | 1.00% | | 605376 | 博迁新材 | 27.59 | 180.78 | +1.02 | +3.84% | 48458 | 13078.12 | 1.85% | | 301268 | 铭利达 | 19.17 | -112.77 | +0.68 | +3.68% | 13286 | 2512.12 | 0.74% | | 002965 | 祥鑫科技 | 30.16 | 15.45 | +0.99 | +3.39% | 57192 | 17097.82 | 3.74% | | 603626 | 科森科技 | 10.10 | -15.78 | +0.29 | +2.96% | 453135 | 45147.87 | 8.17% | | 002850 | 科达利 | 106.70 | 20.32 | +2.96 | +2.85% | 33523 | 35744.04 | 1.74% | | 301202 | 朗威股份 | 33.02 | 60.83 | +0.87 | +2.71% | 13703 | 4459.31 | 3.69% | | 002445 | 中南文化 | 2.28 | 152.11 | +0.06 | +2.70% | 269229 | 6071.15 | 1.13% | | 002084 | 海鸥住工 | 3.01 | -7.99 | +0.07 | +2.38% | 80169 | 2388.88 | 1.24% | | 833751 | 惠同新材 | 16.53 | 34.44 | +0.38 | +2.35% | 58279 | 9613.228 | 12.64% | | 002547 | 春兴精工 | 3.57 | -10.47 | +0.08 | +2.29% | 214565 | 7606.24 | 1.94% | | 002297 | 博云新材 | 7.10 | -515.78 | +0.15 | +2.16% | 97152 | 6916.62 | 1.70% | | 688456 | 有研粉材 | 31.62 | 57.19 | +0.66 | +2.13% | 26261 | 8198.279 | 2.53% | | 600477 | 杭萧钢构 | 2.90 | 27.40 | +0.06 | +2.11% | 162988 | 4688.13 | 0.69% | | 002342 | 巨力索具 | 3.49 | -142.96 | +0.07 | +2.05% | 101953 | 3540.63 | 1.07% | | 000778 | 新兴铸管 | 4.00 | 21.42 | +0.08 | +2.04% | 483779 | 19303.74 | 1.24% | | 688186 | 广大特材 | 13.84 | 37.62 | +0.26 | +1.91% | 21164 | 2917.717 | 0.99% | | 600496 | 精工钢构 | 3.25 | 13.40 | +0.06 | +1.88% | 212446 | 6851.68 | 1.06% | | 301522 | 上大股份 | 43.42 | 102.82 | +0.77 | +1.81% | 74628 | 32240.07 | 10.56% | | 301377 | 鼎泰高科 | 20.81 | 38.39 | +0.36 | +1.76% | 14457 | 2985.72 | 2.04% | | 000890 | 法尔胜 | 3.53 | -202.21 | +0.06 | +1.73% | 92382 | 3245.52 | 2.20% | | 603629 | 利通电子 | 17.57 | 73.34 | +0.28 | +1.62% | 38127 | 6630.47 | 1.50% | | 002026 | 山东威达 | 9.32 | 15.86 | +0.14 | +1.53% | 52940 | 4884.41 | 1.24% | | 000055 | 方大集团 | 4.03 | 27.74 | +0.06 | +1.51% | 50083 | 2005.39 | 0.74% | | 300985 | 致远新能 | 19.15 | 39.12 | +0.28 | +1.48% | 17875 | 3394.78 | 0.96% | | 600114 | 东睦股份 | 18.08 | 30.31 | +0.24 | +1.35% | 284183 | 51270 | 4.61% | | 002791 | 坚朗五金 | 29.70 | 49.44 | +0.39 | +1.33% | 33891 | 10021.67 | 2.06% | | 003043 | 华亚智能 | 48.95 | 51.95 | +0.62 | +1.28% | 14391 | 6972.86 | 2.95% | | 301163 | 宏德股份 | 23.45 | 60.63 | +0.29 | +1.25% | 9710 | 2254.67 | 2.90% | | 301040 | 中环海陆 | 16.38 | -15.87 | +0.20 | +1.24% | 17328 | 2830.49 | 2.43% | | 002564 | *ST天沃 | 4.52 | 1.87 | +0.05 | +1.12% | 300458 | 13759.87 | 3.50% | | 301398 | 星源卓镁 | 46.12 | 47.35 | +0.50 | +1.10% | 13120 | 5998.54 | 5.49% | | 002135 | 东南网架 | 4.71 | 25.03 | +0.05 | +1.07% | 43702 | 2051.61 | 0.41% | | 002487 | 大金重工 | 23.57 | 50.24 | +0.25 | +1.07% | 68534 | 16007.76 | 1.09% | | 002132 | 恒星科技 | 2.83 | 194.54 | +0.03 | +1.07% | 116101 | 3273.78 | 0.83% | | 600992 | 贵绳股份 | 17.03 | -344.50 | +0.17 | +1.01% | 40055 | 6780.1 | 1.63% | | 300345 | 华民股份 | 7.03 | -15.05 | +0.07 | +1.01% | 44028 | 3092.6 | 0.99% | | 002652 | 扬子新材 | 3.05 | 25.64 | +0.03 | +0.99% | 99849 | 3042.43 | 1.95% | | 601968 | 宝钢包装 | 5.18 | 33.85 | +0.05 | +0.97% | 37643 | 1943.92 | 0.33% | | 002969 | 嘉美包装 | 3.20 | 18.09 | +0.03 | +0.95% | 77671 | 2477.07 | 1.35% | | 601686 | 友发集团 | 5.53 | 34.05 | +0.05 | +0.91% | 18664 | 1028.12 | 0.13% | | 002541 | 鸿路钢构 | 14.54 | 10.61 | +0.13 | +0.90% | 32797 | 4738.89 | 0.66% | | 300953 | 震裕科技 | 68.65 | 44.01 | +0.61 | +0.90% | 12798 | 8839.78 | 1.88% | | 300946 | 恒而达 | 28.38 | 36.17 | +0.25 | +0.89% | 8213 | 2324.18 | 1.44% | | 002760 | 凤形股份 | 21.11 | -82.63 | +0.17 | +0.81% | 16737 | 3507.35 | 1.55% | | 300885 | 海昌新材 | 11.24 | 44.13 | +0.09 | +0.81% | 54060 | 6034.31 | 3.19% | | 301587 | 中瑞股份 | 25.26 | 44.95 | +0.20 | +0.80% | 9050 | 2280.84 | 2.96% | | 300988 | 津荣天宇 | 19.21 | 30.83 | +0.15 | +0.79% | 27000 | 5148.56 | 2.53% | | 301063 | 海锅股份 | 16.91 | 92.66 | +0.13 | +0.77% | 9760 | 1646.57 | 1.14% | | 300828 | 锐新科技 | 13.62 | 42.43 | +0.10 | +0.74% | 12783 | 1738.77 | 1.02% | | 603937 | 丽岛新材 | 8.75 | 227.54 | +0.06 | +0.69% | 15782 | 1377.36 | 0.76% | | 002443 | 金洲管道 | 6.25 | 18.18 | +0.04 | +0.64% | 66762 | 4167.59 | 1.29% | | 002478 | 常宝股份 | 5.20 | 8.18 | +0.03 | +0.58% | 96516 | 5006.11 | 1.34% | | 000969 | 安泰科技 | 11.23 | 29.94 | +0.06 | +0.54% | 310259 | 34776.44 | 3.02% | | 688379 | 华光新材 | 22.82 | 24.63 | +0.11 | +0.48% | 11842 | 2723.793 | 1.32% | | 000039 | 中集集团 | 8.73 | 26.84 | +0.04 | +0.46% | 196046 | 17083.17 | 0.85% | | 002921 | 联诚精密 | 11.19 | -52.53 | +0.05 | +0.45% | 15684 | 1754.38 | 1.42% | | 603985 | 恒润股份 | 13.60 | -35.96 | +0.05 | +0.37% | 104591 | 14137.74 | 2.37% | | 605158 | 华达新材 | 8.78 | 18.69 | +0.03 | +0.34% | 41174 | 3586.72 | 0.81% | | 001226 | 拓山重工 | 24.36 | 254.44 | +0.07 | +0.29% | 6313 | 1537.87 | 3.38% | | 600558 | 大西洋 | 4.13 | 31.93 | +0.01 | +0.24% | 95060 | 3931.72 | 1.06% | | 603112 | 华翔股份 | 12.40 | 12.80 | +0.03 | +0.24% | 19181 | 2365.34 | 0.44% | | 601096 | 宏盛华源 | 4.81 | 60.25 | +0.01 | +0.21% | 165500 | 7960.53 | 2.47% | | 605268 | 王力安防 | 9.78 | 110.84 | +0.02 | +0.20% | 29504 | 2870.21 | 0.68% | | 002752 | 昇兴股份 | 5.48 | 13.34 | +0.01 | +0.18% | 52776 | 2890.57 | 0.54% | | 002846 | 英联股份 | 7.67 | 259.03 | +0.01 | +0.13% | 38776 | 2970.81 | 1.51% | | 301307 | 美利信 | 24.98 | -100.43 | +0.03 | +0.12% | 26596 | 6622.48 | 2.44% | | 300488 | 恒锋工具 | 24.20 | 29.64 | +0.02 | +0.08% | 24615 | 5897.37 | 1.80% | | 300986 | 志特新材 | 13.72 | 246.77 | +0.01 | +0.07% | 34139 | 4631.24 | 1.39% | | 002150 | 通润装备 | 14.61 | 41.13 | +0.01 | +0.07% | 77923 | 11358.96 | 2.19% | | 601700 | 风范股份 | 4.99 | 49.93 | 0.00 | 0.00% | 134441 | 6732.85 | 1.18% | | 002787 | 华源控股 | 9.53 | 72.56 | 0.00 | 0.00% | 58308 | 5565.31 | 2.36% | | 603969 | 银龙股份 | 5.85 | 22.51 | 0.00 | 0.00% | 73313 | 4260.65 | 0.87% | | 002722 | 物产金轮 | 14.78 | 20.41 | -0.01 | -0.07% | 32258 | 4749.98 | 1.84% | | 871634 | 新威凌 | 22.88 | 48.14 | -0.02 | -0.09% | 32938 | 7481.91 | 10.05% | | 603040 | 新坐标 | 22.64 | 14.64 | -0.06 | -0.26% | 8709 | 1958.32 | 0.64% | | 002032 | 苏泊尔 | 53.35 | 19.00 | -0.22 | -0.41% | 9360 | 4952.65 | 0.12% | | 002444 | 巨星科技 | 30.58 | 17.34 | -0.14 | -0.46% | 104714 | 31668.49 | 0.91% | | 603848 | 好太太 | 13.97 | 20.21 | -0.07 | -0.50% | 11164 | 1561.66 | 0.28% | | 300328 | 宜安科技 | 9.83 | 9470.83 | -0.05 | -0.51% | 429231 | 41437.1 | 6.25% | | 002701 | 奥瑞金 | 5.29 | 16.33 | -0.03 | -0.56% | 333905 | 17551.24 | 1.31% | | 301137 | 哈焊华通 | 19.60 | 80.93 | -0.12 | -0.61% | 42249 | 8233.689 | 4.15% | | 001239 | 永达股份 | 16.99 | 54.60 | -0.11 | -0.64% | 28511 | 4828.43 | 5.84% | | 301004 | 嘉益股份 | 114.57 | 17.27 | -0.77 | -0.67% | 5889 | 6678.56 | 0.62% | | 600615 | 丰华股份 | 11.40 | 239.59 | -0.08 | -0.70% | 37042 | 4259.84 | 1.97% | | 002976 | 瑞玛精密 | 22.39 | -223.94 | -0.16 | -0.71% | 12253 | 2751.98 | 1.88% | | 603278 | 大业股份 | 6.53 | -19.03 | -0.06 | -0.91% | 60984 | 4004.07 | 1.78% | | 603577 | 汇金通 | 8.18 | 28.13 | -0.08 | -0.97% | 51728 | 4227.19 | 1.53% | | 002318 | 久立特材 | 22.67 | 15.54 | -0.23 | -1.00% | 27986 | 6316.23 | 0.29% | | 301160 | 翔楼新材 | 55.42 | 21.71 | -0.94 | -1.67% | 20648 | 11462.89 | 4.88% | | 301055 | 张小泉 | 14.06 | 66.37 | -0.25 | -1.75% | 28932 | 4054.35 | 1.85% | | 300881 | 盛德鑫泰 | 34.79 | 15.88 | -0.65 | -1.83% | 28576 | 9964.76 | 4.98% | | 002514 | 宝馨科技 | 8.12 | -18.28 | -0.20 | -2.40% | 744103.1 | 60939.21 | 13.43% | | 603339 | 四方科技 | 14.28 | 16.38 | -0.44 | -2.99% | 272883 | 39832.45 | 8.82% | | 873305 | 九菱科技 | 29.16 | 79.12 | -1.15 | -3.79% | 37011 | 10666.63 | 10.20% | | 002615 | 哈尔斯 | 9.51 | 13.79 | -0.38 | -3.84% | 372167 | 34617.88 | 12.24% |
|