|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:56下跌家数:35平均涨幅:+0.72%平均换手:0.92%总成交额:22.12亿元 更新时间：2024-11-22 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 27.71 | 188.77 | +3.43 | +14.13% | 44040 | 11668.22 | 12.27% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 110868 | 4545.59 | 0.87% | | 688320 | 禾川科技 | 38.65 | -64.70 | +1.77 | +4.80% | 26773.46 | 10003.88 | 2.54% | | 300567 | 精测电子 | 76.19 | 85.06 | +3.31 | +4.54% | 19637 | 14620.03 | 0.97% | | 603662 | 柯力传感 | 47.53 | 46.24 | +1.73 | +3.78% | 85435 | 38963.02 | 3.04% | | 832651 | 天罡股份 | 25.90 | 29.58 | +0.81 | +3.23% | 6739 | 1734.831 | 4.41% | | 688502 | 茂莱光学 | 276.00 | 417.44 | +7.10 | +2.64% | 3581.44 | 9843.012 | 2.21% | | 300137 | ST先河 | 5.83 | -20.68 | +0.14 | +2.46% | 22474 | 1299.85 | 0.43% | | 430685 | 新芝生物 | 14.50 | 31.29 | +0.34 | +2.40% | 9295 | 1335.129 | 1.70% | | 300838 | 浙江力诺 | 13.69 | 36.79 | +0.32 | +2.39% | 7218 | 979.2 | 0.71% | | 688160 | 步科股份 | 51.55 | 87.34 | +1.19 | +2.36% | 3787.25 | 1926.287 | 0.45% | | 836504 | 博迅生物 | 24.90 | 55.29 | +0.50 | +2.05% | 7119 | 1760.643 | 5.61% | | 688622 | 禾信仪器 | 42.04 | -46.52 | +0.84 | +2.04% | 3662.13 | 1538.374 | 0.52% | | 300572 | 安车检测 | 18.83 | -37.44 | +0.37 | +2.00% | 23472 | 4417.12 | 1.28% | | 002849 | 威星智能 | 19.07 | 113.49 | +0.35 | +1.87% | 13866 | 2628.3 | 0.73% | | 002658 | 雪迪龙 | 6.65 | 27.03 | +0.11 | +1.68% | 36803 | 2468.17 | 1.03% | | 300862 | 蓝盾光电 | 31.90 | 357.79 | +0.45 | +1.43% | 10883 | 3454.01 | 0.72% | | 688115 | 思林杰 | 45.59 | 116.80 | +0.57 | +1.27% | 1790.75 | 808.1147 | 0.42% | | 603416 | 信捷电气 | 37.27 | 23.96 | +0.46 | +1.25% | 2823 | 1046.31 | 0.20% | | 688127 | 蓝特光学 | 24.36 | 39.34 | +0.30 | +1.25% | 5684.84 | 1371.143 | 0.14% | | 688768 | 容知日新 | 35.96 | 38.44 | +0.42 | +1.18% | 1252.46 | 445.7652 | 0.15% | | 002747 | 埃斯顿 | 18.03 | -217.97 | +0.19 | +1.07% | 46120 | 8236.78 | 0.59% | | 830879 | 基康仪器 | 15.38 | 30.13 | +0.16 | +1.05% | 6100 | 929.8424 | 0.54% | | 834407 | 驰诚股份 | 30.80 | 71.06 | +0.32 | +1.05% | 25963 | 8089.217 | 10.04% | | 688600 | 皖仪科技 | 14.93 | -2258.33 | +0.14 | +0.95% | 3040.09 | 450.9897 | 0.23% | | 688528 | 秦川物联 | 10.97 | -32.49 | +0.10 | +0.92% | 1690.67 | 184.4571 | 0.10% | | 002979 | 雷赛智能 | 29.09 | 46.82 | +0.26 | +0.90% | 13640 | 3908.22 | 0.63% | | 300480 | 光力科技 | 15.30 | -90.70 | +0.13 | +0.86% | 7660 | 1165.87 | 0.31% | | 002980 | 华盛昌 | 28.37 | 30.02 | +0.24 | +0.85% | 2207 | 624.22 | 0.31% | | 688283 | 坤恒顺维 | 28.21 | 68.28 | +0.23 | +0.82% | 440.99 | 123.9897 | 0.05% | | 688610 | 埃科光电 | 38.20 | 104.46 | +0.28 | +0.74% | 633.96 | 240.613 | 0.26% | | 603297 | 永新光学 | 92.01 | 50.67 | +0.67 | +0.73% | 1594 | 1449.77 | 0.14% | | 688056 | 莱伯泰科 | 30.52 | 57.19 | +0.20 | +0.66% | 577.02 | 174.898 | 0.09% | | 301510 | 固高科技 | 27.65 | 215.06 | +0.17 | +0.62% | 5177 | 1418.03 | 0.19% | | 300306 | 远方信息 | 12.25 | 34.74 | +0.07 | +0.57% | 5917 | 721.95 | 0.38% | | 002767 | 先锋电子 | 14.67 | -271.75 | +0.08 | +0.55% | 6890 | 1007.17 | 0.53% | | 688686 | 奥普特 | 66.12 | 66.88 | +0.36 | +0.55% | 1485.79 | 972.3764 | 0.12% | | 301421 | 波长光电 | 57.72 | 157.90 | +0.31 | +0.54% | 5104 | 2937.67 | 1.10% | | 300112 | 万讯自控 | 9.36 | -1184.37 | +0.05 | +0.54% | 11744 | 1094.37 | 0.49% | | 002058 | 威尔泰 | 13.42 | -112.02 | +0.07 | +0.52% | 4256 | 569.2 | 0.30% | | 300882 | 万胜智能 | 16.04 | 27.73 | +0.08 | +0.50% | 5474 | 868.91 | 0.21% | | 300800 | 力合科技 | 11.28 | 84.76 | +0.05 | +0.45% | 5394 | 606.68 | 0.23% | | 300007 | 汉威科技 | 18.14 | 62.44 | +0.08 | +0.44% | 12896 | 2318.21 | 0.46% | | 300515 | 三德科技 | 12.32 | 32.04 | +0.05 | +0.41% | 4224 | 519.25 | 0.23% | | 688698 | 伟创电气 | 34.94 | 30.23 | +0.14 | +0.40% | 1727.82 | 600.3512 | 0.08% | | 300203 | 聚光科技 | 17.60 | -274.49 | +0.07 | +0.40% | 5802 | 1015.19 | 0.13% | | 603700 | 宁水集团 | 10.65 | 25.57 | +0.03 | +0.28% | 2238 | 238.48 | 0.11% | | 300371 | 汇中股份 | 10.70 | 26.15 | +0.03 | +0.28% | 3650 | 388.67 | 0.27% | | 688597 | 煜邦电力 | 9.50 | 29.51 | +0.02 | +0.21% | 2233.06 | 212.0375 | 0.09% | | 688616 | 西力科技 | 11.45 | 20.53 | +0.02 | +0.17% | 1115.47 | 127.2696 | 0.06% | | 300557 | 理工光科 | 30.00 | 81.66 | +0.05 | +0.17% | 1820 | 543.96 | 0.20% | | 600071 | 凤凰光学 | 22.41 | -90.58 | +0.03 | +0.13% | 6369 | 1421.86 | 0.23% | | 300667 | 必创科技 | 19.45 | 231.06 | +0.02 | +0.10% | 7235 | 1397.71 | 0.42% | | 688671 | 碧兴物联 | 20.27 | -271.03 | +0.02 | +0.10% | 1422.87 | 286.6232 | 0.33% | | 300417 | 南华仪器 | 12.31 | 87.29 | +0.01 | +0.08% | 3667 | 448.95 | 0.42% | | 688010 | 福光股份 | 34.34 | -83.99 | +0.01 | +0.03% | 11620.26 | 4013.657 | 0.72% | | 300259 | 新天科技 | 3.77 | 22.83 | 0.00 | 0.00% | 18586 | 697.85 | 0.16% | | 300354 | 东华测试 | 35.05 | 46.41 | -0.01 | -0.03% | 2422 | 842.81 | 0.30% | | 688570 | 天玛智控 | 20.20 | 22.34 | -0.01 | -0.05% | 556.05 | 112.0473 | 0.05% | | 300445 | 康斯特 | 16.89 | 29.61 | -0.01 | -0.06% | 2278 | 384 | 0.16% | | 301528 | 多浦乐 | 45.30 | 45.71 | -0.03 | -0.07% | 1781 | 801.62 | 0.58% | | 603556 | 海兴电力 | 38.20 | 16.89 | -0.04 | -0.10% | 2187 | 834.99 | 0.04% | | 688628 | 优利德 | 37.67 | 23.14 | -0.04 | -0.11% | 957.5099 | 357.5565 | 0.09% | | 301006 | 迈拓股份 | 15.27 | 30.99 | -0.02 | -0.13% | 1120 | 170.75 | 0.13% | | 601567 | 三星医疗 | 33.12 | 20.96 | -0.05 | -0.15% | 5580 | 1850.41 | 0.04% | | 300066 | 三川智慧 | 4.47 | 31.17 | -0.01 | -0.22% | 19727 | 879.4 | 0.20% | | 300466 | 赛摩智能 | 8.84 | -62.79 | -0.02 | -0.23% | 22750 | 2000.9 | 0.54% | | 300553 | 集智股份 | 28.60 | 187.26 | -0.09 | -0.31% | 4162 | 1187.24 | 0.77% | | 300720 | 海川智能 | 18.53 | 80.62 | -0.07 | -0.38% | 8837 | 1640.05 | 0.51% | | 300360 | 炬华科技 | 17.58 | 12.79 | -0.07 | -0.40% | 9685 | 1699.17 | 0.19% | | 300286 | 安科瑞 | 19.64 | 22.67 | -0.08 | -0.41% | 4814 | 942.9 | 0.27% | | 300430 | 诚益通 | 15.60 | 30.32 | -0.07 | -0.45% | 17018 | 2633.58 | 0.66% | | 430476 | 海能技术 | 13.34 | 47.64 | -0.06 | -0.45% | 7919 | 1048.234 | 1.23% | | 301303 | 真兰仪表 | 15.26 | 17.55 | -0.07 | -0.46% | 4298 | 657.15 | 0.42% | | 603275 | 众辰科技 | 33.96 | 24.79 | -0.17 | -0.50% | 800 | 271.08 | 0.19% | | 001266 | 宏英智能 | 22.71 | -76.56 | -0.12 | -0.53% | 6160 | 1395.03 | 1.75% | | 871263 | 莱赛激光 | 22.10 | 299.71 | -0.12 | -0.54% | 5719 | 1255.287 | 2.09% | | 300370 | 安控科技 | 3.01 | -41.18 | -0.02 | -0.66% | 48401 | 1446.93 | 0.37% | | 601222 | 林洋能源 | 7.47 | 14.11 | -0.05 | -0.66% | 22707 | 1701.54 | 0.11% | | 300897 | 山科智能 | 23.02 | 23.95 | -0.16 | -0.69% | 1338 | 307.35 | 0.21% | | 688337 | 普源精电 | 45.72 | 88.72 | -0.33 | -0.72% | 1935.74 | 879.6363 | 0.29% | | 300165 | 天瑞仪器 | 3.90 | -14.58 | -0.03 | -0.76% | 25386 | 985.91 | 0.60% | | 002857 | 三晖电气 | 12.82 | -183.26 | -0.10 | -0.77% | 4141 | 531.59 | 0.32% | | 300514 | 友讯达 | 14.95 | 15.83 | -0.12 | -0.80% | 6007 | 897.16 | 0.38% | | 688112 | 鼎阳科技 | 30.65 | 38.15 | -0.25 | -0.81% | 1146.23 | 351.8003 | 0.25% | | 603100 | 川仪股份 | 23.41 | 15.66 | -0.24 | -1.01% | 11162 | 2621.72 | 0.22% | | 002338 | 奥普光电 | 44.30 | 199.66 | -0.46 | -1.03% | 14659 | 6465.93 | 0.61% | | 870299 | 灿能电力 | 13.44 | 49.65 | -0.14 | -1.03% | 7000 | 958.4724 | 1.57% | | 002121 | 科陆电子 | 4.62 | -12.70 | -0.06 | -1.28% | 175932 | 8052.03 | 1.26% | | 830779 | 武汉蓝电 | 48.20 | 30.57 | -0.74 | -1.51% | 5839 | 2777.028 | 4.08% | | 300880 | 迦南智能 | 23.00 | 20.31 | -0.46 | -1.96% | 13312 | 3059 | 0.69% | | 430556 | 雅达股份 | 10.73 | 60.20 | -0.22 | -2.01% | 22254 | 2382.419 | 1.88% |
|