中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰山石油(000554)批发业上涨家数:36下跌家数:51平均涨幅:+0.14%平均换手:1.73%总成交额:102.63亿元
更新时间：2024-11-22 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-9.17+0.69+10.01%50700637682.5910.10%
000829天音控股15.36-643.33+1.05+7.34%63874592987.976.24%
600689上海三毛10.01147.96+0.47+4.93%10395010475.616.83%
600608ST沪科4.36-64.72+0.20+4.81%479332062.51.51%
000900现代投资4.7613.67+0.19+4.16%46667721858.133.07%
603003*ST龙宇5.53-32.50+0.21+3.95%551863012.611.47%
002416爱施德16.2430.34+0.60+3.84%55250086647.24.51%
600981汇鸿集团2.79-28.95+0.10+3.72%2506216941.641.12%
000065北方国际11.5511.75+0.33+2.94%14875617049.691.64%
000701厦门信达5.15-5.43+0.14+2.79%1252006366.381.96%
603108润达医疗20.39303.24+0.51+2.57%22781046190.913.80%
600538国发股份5.17-30.99+0.12+2.38%757033888.81.44%
832149利尔达13.66-108.23+0.28+2.09%553877486.8214.84%
000159国际实业8.16-9.14+0.16+2.00%831926750.251.73%
600082海泰发展3.08-7401.87+0.06+1.99%1401464290.12.21%
600051宁波联合6.9920.31+0.11+1.60%456943180.211.47%
600725云维股份3.32-989.50+0.05+1.53%1236184110.361.00%
600387*ST海越3.36-5.55+0.05+1.51%20659686.620.51%
600822上海物贸13.12114.08+0.19+1.47%27897935532.847.04%
000906浙商中拓7.078.26+0.09+1.29%18151912889.272.59%
600128苏豪弘业8.8945.74+0.10+1.14%13676112326.595.54%
000638万方发展5.6187.41+0.06+1.08%828724657.062.67%
000034神州数码35.5619.60+0.28+0.79%9771234790.981.77%
301099雅创电子42.1037.45+0.31+0.74%88113703.272.26%
002133广宇集团2.76-7.85+0.02+0.73%718831977.650.93%
600173卧龙地产4.3688.28+0.03+0.69%321821400.280.46%
002072凯瑞德5.20-8646.36+0.03+0.58%662843470.242.58%
600058五矿发展7.8153.60+0.04+0.51%523204079.230.49%
002091江苏国泰8.1010.22+0.04+0.50%23926619545.151.50%
300650太龙股份12.3853.73+0.05+0.41%311753861.781.98%
600335国机汽车6.78128.49+0.02+0.30%1171157932.960.78%
002819东方中科31.50-155.19+0.09+0.29%5044515846.432.14%
600599ST熊猫13.95-10.15+0.03+0.22%6484905.160.39%
600704物产中大5.378.66+0.01+0.19%39951721474.940.78%
000554泰山石油6.1145.33+0.01+0.16%497503048.421.37%
001287中电港20.4056.59+0.02+0.10%411238394.5510.94%
000632三木集团4.04-4.460.000.00%393741590.70.85%
000652泰达股份4.4835.890.000.00%1071674834.430.73%
600180瑞茂通4.90284.470.000.00%1195255902.971.10%
600250南京商旅--------------
600648外高桥11.8518.060.000.00%155341838.90.17%
600755厦门国贸6.8019.360.000.00%1092927458.180.51%
300131英唐智控--------------
600710苏美达9.1010.46-0.01-0.11%398783626.160.31%
002788鹭燕医药8.809.53-0.01-0.11%287972540.730.75%
000151中成股份16.71-14.32-0.02-0.12%9607516191.423.12%
000019深粮控股6.8324.74-0.01-0.15%249741701.130.60%
301126达嘉维康11.6550.99-0.02-0.17%117421364.991.08%
601061中信金属8.0517.92-0.03-0.37%403673252.110.81%
000096广聚能源12.9071.81-0.05-0.39%319894134.280.63%
600153建发股份9.6910.62-0.04-0.41%977779489.60.34%
300184力源信息11.20141.87-0.05-0.44%26731529997.442.55%
600287ST舜天4.2025.11-0.02-0.47%23239978.880.53%
000705浙江震元8.3750.55-0.04-0.48%449133761.551.59%
000950重药控股5.7223.01-0.03-0.52%1211056990.620.70%
603071物产环能12.889.42-0.07-0.54%101501308.890.43%
000411英特集团10.8811.88-0.06-0.55%131311427.020.41%
001298好上好27.05190.84-0.17-0.62%159744328.321.50%
603368柳药集团18.848.44-0.12-0.63%507799556.621.28%
600833第一医药13.6216.97-0.09-0.66%229543131.461.03%
000025特力A18.0951.09-0.13-0.71%223024039.840.57%
600098广州发展6.7613.97-0.05-0.73%26861218411.560.77%
600739辽宁成大11.7451.86-0.09-0.76%732518589.130.48%
600278东方创业7.8229.28-0.06-0.76%1194519457.91.37%
605056咸亨国际12.9340.15-0.11-0.84%90421172.610.22%
300538同益股份17.18300.87-0.15-0.87%1629328111.42%
301370国科恒泰11.9134.46-0.11-0.92%194332322.080.60%
001316润贝航科31.1629.88-0.34-1.08%41061282.921.48%
603970中农立华15.8919.58-0.18-1.12%252643988.930.94%
301263泰恩康14.0844.47-0.16-1.12%121451714.30.46%
300937药易购28.82118.30-0.33-1.13%200255788.063.20%
600056中国医药12.1720.20-0.14-1.14%14537217737.490.97%
600753庚星股份7.31-18.49-0.09-1.22%176141297.440.76%
603122合富中国7.2497.14-0.09-1.23%314582286.161.76%
301166优宁维31.47193.21-0.41-1.29%46431466.031.13%
300475香农芯创30.2326.34-0.42-1.37%5547616814.11.26%
600829人民同泰7.1716.14-0.11-1.51%374822694.840.65%
600998九州通5.3913.28-0.09-1.64%1403497577.3110.28%
600415小商品城12.9326.37-0.23-1.75%54534070448.31.00%
002390信邦制药3.9134.99-0.07-1.76%1715596808.8710.94%
300975商络电子12.54158.33-0.23-1.80%10935613783.262.33%
301015百洋医药27.4119.17-0.51-1.83%103902863.950.20%
300755华致酒行17.8343.19-0.35-1.93%275434933.30.66%
603716塞力医疗8.61-7.80-0.17-1.94%16117114116.648.44%
600511国药股份35.4312.35-0.70-1.94%5363519020.940.97%
000028国药一致30.5211.52-0.61-1.96%211386489.810.44%
002462嘉事堂13.7716.45-0.28-1.99%489916823.541.68%
002221东华能源9.7893.28-0.21-2.10%585255782.40.40%
002589瑞康医药3.25122.55-0.07-2.11%1675985465.741.23%
003020立方制药19.7021.65-0.45-2.23%95021884.220.69%
000062深圳华强28.3391.71-0.67-2.31%14243240549.171.36%
002441众业达8.0933.74-0.21-2.53%923217465.742.31%
000670盈方微7.18-99.26-0.27-3.62%35536925539.834.92%
600083*ST博信2.32-3.96-0.09-3.73%839161972.283.68%

转至泰山石油（000554）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。