|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)零售业上涨家数:32下跌家数:60平均涨幅:-0.47%平均换手:2.89%总成交额:136.08亿元 更新时间：2024-11-27 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.85 | -466.95 | +0.35 | +10.00% | 4357777 | 162978.5 | 30.54% | | 600628 | 新世界 | 8.77 | 124.73 | +0.50 | +6.05% | 602414 | 51015.44 | 9.31% | | 300592 | 华凯易佰 | 15.44 | 28.13 | +0.77 | +5.25% | 185692 | 26946.14 | 5.15% | | 301558 | 三态股份 | 10.38 | 137.81 | +0.49 | +4.95% | 453355 | 45092.14 | 20.67% | | 300622 | 博士眼镜 | 43.65 | 67.14 | +2.03 | +4.88% | 180903 | 75366.41 | 15.24% | | 600693 | 东百集团 | 3.90 | 188.92 | +0.14 | +3.72% | 315106 | 12484.1 | 3.63% | | 002187 | 广百股份 | 5.80 | 69.88 | +0.20 | +3.57% | 196942 | 11138.23 | 3.81% | | 002336 | *ST人乐 | 4.72 | -4.11 | +0.15 | +3.28% | 104948 | 4866.28 | 2.81% | | 300464 | 星徽股份 | 5.42 | -36.54 | +0.17 | +3.24% | 160764 | 8387.75 | 4.99% | | 000963 | 华东医药 | 35.87 | 19.59 | +0.90 | +2.57% | 80675 | 28593.19 | 0.46% | | 301381 | 赛维时代 | 26.24 | 34.04 | +0.55 | +2.14% | 24891 | 6414.26 | 1.29% | | 603708 | 家家悦 | 9.95 | 57.38 | +0.20 | +2.05% | 49559 | 4846.89 | 0.83% | | 300945 | 曼卡龙 | 10.39 | 30.69 | +0.19 | +1.86% | 81992 | 8359.98 | 3.44% | | 300972 | 万辰集团 | 66.98 | 208.96 | +0.96 | +1.45% | 14048 | 9187.02 | 0.90% | | 600865 | 百大集团 | 9.47 | 28.67 | +0.13 | +1.39% | 52530 | 4912.5 | 1.40% | | 002803 | 吉宏股份 | 15.00 | 36.29 | +0.19 | +1.28% | 73291 | 10722.22 | 2.56% | | 605599 | 菜百股份 | 11.15 | 12.96 | +0.13 | +1.18% | 23140 | 2555.37 | 0.30% | | 300783 | 三只松鼠 | 29.69 | 30.42 | +0.34 | +1.16% | 56692 | 16540.04 | 2.03% | | 000564 | 供销大集 | 2.70 | -21.65 | +0.03 | +1.12% | 5504702 | 145270.7 | 3.87% | | 600828 | 茂业商业 | 3.23 | 301.65 | +0.03 | +0.94% | 82938 | 2630.91 | 0.48% | | 600712 | 南宁百货 | 5.66 | 98.73 | +0.05 | +0.89% | 136272 | 7652.58 | 2.53% | | 002356 | 赫美集团 | 4.05 | -76.48 | +0.03 | +0.75% | 522586 | 21055.54 | 3.99% | | 600814 | 杭州解百 | 6.92 | 20.61 | +0.05 | +0.73% | 52561 | 3590.86 | 0.73% | | 000417 | 合百集团 | 5.82 | 21.54 | +0.04 | +0.69% | 173348 | 9913.15 | 2.23% | | 603939 | 益丰药房 | 23.02 | 18.32 | +0.13 | +0.57% | 30045 | 6878.09 | 0.25% | | 600976 | 健民集团 | 42.73 | 15.32 | +0.23 | +0.54% | 6947 | 2945.54 | 0.45% | | 301376 | 致欧科技 | 20.23 | 20.11 | +0.10 | +0.50% | 30530 | 6052.41 | 2.39% | | 600859 | 王府井 | 14.35 | 33.36 | +0.06 | +0.42% | 109297 | 15542.99 | 1.00% | | 603777 | 来伊份 | 10.55 | 359.42 | +0.04 | +0.38% | 34512 | 3575.3 | 1.03% | | 002251 | ST步步高 | 3.64 | 12.50 | +0.01 | +0.28% | 112054 | 4045.63 | 0.74% | | 002727 | 一心堂 | 13.69 | 52.29 | +0.02 | +0.15% | 50813 | 6908.14 | 1.25% | | 605136 | 丽人丽妆 | 8.20 | 61.19 | +0.01 | +0.12% | 142505 | 11491.83 | 3.56% | | 000026 | 飞亚达 | 10.35 | 15.83 | 0.00 | 0.00% | 25164 | 2580 | 0.69% | | 603883 | 老百姓 | 17.28 | 15.59 | 0.00 | 0.00% | 147196 | 25165.35 | 1.94% | | 600827 | 百联股份 | 9.84 | 10.50 | -0.01 | -0.10% | 64474 | 6292.76 | 0.40% | | 000501 | 武商集团 | 8.41 | 30.12 | -0.01 | -0.12% | 57645 | 4799.89 | 0.75% | | 601607 | 上海医药 | 21.99 | 20.24 | -0.03 | -0.14% | 103229 | 22664.47 | 0.53% | | 603719 | 良品铺子 | 11.95 | 572.39 | -0.02 | -0.17% | 41207 | 4856.1 | 1.03% | | 601116 | 三江购物 | 10.19 | 36.18 | -0.02 | -0.20% | 51996 | 5196.36 | 0.95% | | 301088 | 戎美股份 | 13.65 | 35.66 | -0.03 | -0.22% | 10327 | 1384.51 | 1.79% | | 002277 | 友阿股份 | 3.35 | 61.63 | -0.01 | -0.30% | 691798 | 22982.63 | 4.96% | | 000419 | 通程控股 | 5.58 | 19.24 | -0.02 | -0.36% | 89780 | 4969.51 | 1.65% | | 002419 | 天虹股份 | 5.19 | 50.39 | -0.02 | -0.38% | 99469 | 5127.45 | 0.85% | | 603353 | 和顺石油 | 14.44 | 61.67 | -0.06 | -0.41% | 29554 | 4217.49 | 1.73% | | 600785 | 新华百货 | 11.27 | 23.80 | -0.06 | -0.53% | 39144 | 4423.28 | 1.73% | | 600697 | 欧亚集团 | 12.45 | 100.83 | -0.07 | -0.56% | 21433 | 2639.68 | 1.38% | | 600729 | 重庆百货 | 26.29 | 10.58 | -0.15 | -0.57% | 20696 | 5407.7 | 1.10% | | 601366 | 利群股份 | 5.10 | 167.09 | -0.03 | -0.58% | 55561 | 2816.46 | 0.62% | | 600694 | 大商股份 | 20.39 | 10.89 | -0.12 | -0.59% | 29861 | 6047.8 | 0.95% | | 601086 | 国芳集团 | 4.67 | 48.03 | -0.03 | -0.64% | 58641 | 2702.53 | 0.88% | | 603233 | 大参林 | 15.14 | 20.28 | -0.10 | -0.66% | 34868 | 5264.81 | 0.31% | | 600655 | 豫园股份 | 5.97 | 24.51 | -0.04 | -0.67% | 70702 | 4207 | 0.18% | | 301408 | 华人健康 | 11.88 | 35.31 | -0.09 | -0.75% | 27661 | 3232.33 | 1.85% | | 600857 | 宁波中百 | 7.41 | -93.95 | -0.06 | -0.80% | 25437 | 1856.07 | 1.13% | | 601010 | 文峰股份 | 2.25 | 36.00 | -0.02 | -0.88% | 146258 | 3250.72 | 0.79% | | 002024 | ST易购 | 1.99 | -20.88 | -0.02 | -1.00% | 237368 | 4688.43 | 0.26% | | 600916 | 中国黄金 | 8.61 | 14.79 | -0.09 | -1.03% | 124534 | 10648.96 | 0.74% | | 600824 | 益民集团 | 3.71 | 230.95 | -0.04 | -1.07% | 107175 | 3920.19 | 1.02% | | 600778 | 友好集团 | 5.43 | -86.21 | -0.06 | -1.09% | 24443 | 1310.87 | 0.79% | | 600774 | 汉商集团 | 7.71 | -439.35 | -0.09 | -1.15% | 24129 | 1840.18 | 0.82% | | 002561 | 徐家汇 | 9.34 | 121.22 | -0.11 | -1.16% | 110095 | 10224.14 | 2.66% | | 002697 | 红旗连锁 | 5.59 | 13.98 | -0.07 | -1.24% | 217363 | 12053.15 | 2.02% | | 601933 | 永辉超市 | 4.42 | -27.49 | -0.06 | -1.34% | 2021621 | 88602.94 | 2.23% | | 000078 | 海王生物 | 2.80 | -4.25 | -0.04 | -1.41% | 153837 | 4270.37 | 0.59% | | 600272 | 开开实业 | 11.55 | 51.86 | -0.18 | -1.53% | 39622 | 4532.87 | 2.48% | | 605188 | 国光连锁 | 6.79 | 306.63 | -0.11 | -1.59% | 29892 | 2010.3 | 0.60% | | 600386 | 北巴传媒 | 4.23 | 114.22 | -0.07 | -1.63% | 118623 | 4942.8 | 1.47% | | 000715 | 中兴商业 | 6.26 | 23.73 | -0.11 | -1.73% | 56250 | 3491.28 | 1.36% | | 000759 | 中百集团 | 3.83 | -4.42 | -0.07 | -1.79% | 120807 | 4565.77 | 1.84% | | 600858 | 银座股份 | 4.83 | 25.70 | -0.09 | -1.83% | 67010 | 3208.29 | 1.29% | | 600653 | 申华控股 | 2.06 | -21.65 | -0.04 | -1.90% | 321578 | 6576.11 | 1.65% | | 600337 | 美克家居 | 1.92 | -4.33 | -0.04 | -2.04% | 127233 | 2420.13 | 0.89% | | 300892 | 品渥食品 | 39.24 | -446.57 | -0.88 | -2.19% | 42804 | 16508.4 | 6.63% | | 300022 | 吉峰科技 | 4.66 | -178.95 | -0.11 | -2.31% | 92077 | 4251.3 | 2.42% | | 600838 | 上海九百 | 8.83 | 79.02 | -0.21 | -2.32% | 109152 | 9539.85 | 2.72% | | 002999 | 天禾股份 | 6.54 | 44.30 | -0.16 | -2.39% | 222805 | 14457.04 | 6.51% | | 000757 | 浩物股份 | 4.06 | -21.99 | -0.10 | -2.40% | 74106 | 2999.29 | 1.39% | | 603900 | 莱绅通灵 | 6.28 | -20.86 | -0.16 | -2.48% | 73804 | 4601.89 | 2.17% | | 600713 | 南京医药 | 5.08 | 11.48 | -0.13 | -2.50% | 211876 | 10769.41 | 2.02% | | 603101 | 汇嘉时代 | 7.56 | 69.87 | -0.20 | -2.58% | 69341 | 5238.17 | 1.47% | | 301177 | 迪阿股份 | 23.85 | 636.00 | -0.67 | -2.73% | 25473 | 6015.91 | 6.37% | | 600280 | 中央商场 | 3.91 | -23.80 | -0.11 | -2.74% | 403727 | 15724.59 | 3.58% | | 002780 | 三夫户外 | 13.44 | 64.06 | -0.38 | -2.75% | 71845 | 9550.369 | 5.50% | | 600738 | 丽尚国潮 | 5.19 | 35.24 | -0.16 | -2.99% | 358473 | 18541.07 | 4.71% | | 301001 | 凯淳股份 | 27.35 | 113.46 | -0.85 | -3.01% | 41686 | 11265.43 | 8.29% | | 000851 | ST高鸿 | 3.72 | -2.66 | -0.13 | -3.38% | 262914 | 9727.5 | 2.32% | | 605266 | 健之佳 | 25.41 | 16.81 | -0.93 | -3.53% | 26055 | 6649.78 | 1.85% | | 301017 | 漱玉平民 | 13.34 | -128.72 | -0.52 | -3.75% | 53160 | 7014.53 | 2.18% | | 300209 | *ST有树 | 5.45 | -6.17 | -0.22 | -3.88% | 113074 | 6040.91 | 2.83% | | 000007 | 全新好 | 6.95 | 85.09 | -0.30 | -4.14% | 50669 | 3536.07 | 1.46% | | 000679 | 大连友谊 | 5.03 | -27.68 | -0.23 | -4.37% | 229430 | 11516.63 | 6.44% | | 301078 | 孩子王 | 13.33 | 140.44 | -0.76 | -5.39% | 605488 | 78420.92 | 4.86% | | 603214 | 爱婴室 | 15.78 | 20.69 | -1.28 | -7.50% | 67505 | 10574.5 | 4.87% | | 002556 | 辉隆股份 | 6.17 | 45.71 | -0.62 | -9.13% | 629251 | 38486.15 | 6.75% |
|