|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:22下跌家数:6平均涨幅:+0.85%平均换手:1.33%总成交额:29.35亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 17.94 | -14737.07 | +0.64 | +3.70% | 117043 | 21101.88 | 1.86% | | 688046 | 药康生物 | 13.27 | 39.03 | +0.37 | +2.87% | 18960 | 2509.311 | 0.93% | | 301080 | 百普赛斯 | 45.54 | 50.17 | +1.14 | +2.57% | 17485 | 8059.609 | 1.93% | | 300725 | 药石科技 | 35.50 | 40.48 | +0.74 | +2.13% | 31590 | 11217.24 | 1.88% | | 688710 | 益诺思 | 39.70 | 38.16 | +0.78 | +2.00% | 15313 | 6152.001 | 5.78% | | 300404 | 博济医药 | 8.82 | 75.61 | +0.16 | +1.85% | 45407 | 3988.61 | 1.65% | | 688179 | 阿拉丁 | 14.97 | 40.04 | +0.27 | +1.84% | 21170 | 3167.907 | 0.76% | | 688131 | 皓元医药 | 37.97 | 52.47 | +0.62 | +1.66% | 19753 | 7547.774 | 0.96% | | 301520 | 万邦医药 | 41.11 | 25.24 | +0.59 | +1.46% | 5241 | 2154.58 | 2.37% | | 300759 | 康龙化成 | 27.75 | 26.33 | +0.27 | +0.98% | 118052 | 32774.85 | 0.83% | | 300347 | 泰格医药 | 60.63 | 54.70 | +0.58 | +0.97% | 46736 | 28390.72 | 0.82% | | 301047 | 义翘神州 | 67.40 | 55.13 | +0.59 | +0.88% | 3971 | 2684.26 | 0.32% | | 688202 | 美迪西 | 36.19 | -17.61 | +0.31 | +0.86% | 16105 | 5867.679 | 1.20% | | 688265 | 南模生物 | 26.80 | -98.71 | +0.21 | +0.79% | 1497 | 402.0171 | 0.30% | | 688133 | 泰坦科技 | 23.00 | 363.72 | +0.17 | +0.74% | 14040 | 3244.93 | 0.85% | | 600721 | 百花医药 | 6.95 | 138.44 | +0.04 | +0.58% | 71235 | 4968.44 | 1.86% | | 301333 | 诺思格 | 54.16 | 43.20 | +0.31 | +0.58% | 5918 | 3229.42 | 1.03% | | 301230 | 泓博医药 | 24.71 | 497.80 | +0.10 | +0.41% | 26558 | 6595.79 | 3.46% | | 301257 | 普蕊斯 | 29.41 | 22.04 | +0.11 | +0.38% | 5717 | 1685.07 | 1.20% | | 301096 | 百诚医药 | 40.13 | 20.66 | +0.11 | +0.27% | 16706 | 6717.48 | 2.41% | | 600645 | 中源协和 | 20.33 | 88.53 | +0.05 | +0.25% | 34252 | 7013.16 | 0.73% | | 688137 | 近岸蛋白 | 35.20 | -116.02 | +0.06 | +0.17% | 1477 | 522.7201 | 0.45% | | 300149 | 睿智医药 | 6.40 | -3.38 | 0.00 | 0.00% | 61939 | 3973.29 | 1.24% | | 688222 | 成都先导 | 12.69 | 96.75 | 0.00 | 0.00% | 31889 | 4085.069 | 0.80% | | 688105 | 诺唯赞 | 24.48 | 415.11 | -0.02 | -0.08% | 6609 | 1633.497 | 0.17% | | 688621 | 阳光诺和 | 41.49 | 20.99 | -0.11 | -0.26% | 9418 | 3941.743 | 0.84% | | 603259 | 药明康德 | 51.43 | 18.42 | -0.19 | -0.37% | 201981 | 104602.7 | 0.81% | | 688073 | 毕得医药 | 42.42 | 48.17 | -0.18 | -0.42% | 5818 | 2496.124 | 1.35% | | 688238 | 和元生物 | 5.56 | -14.60 | -0.03 | -0.54% | 41645 | 2331.034 | 0.89% | | 688293 | 奥浦迈 | 41.52 | 125.11 | -0.34 | -0.81% | 1164 | 486.1922 | 0.15% |
|