中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾布鲁(301259)生态保护和环境治理业上涨家数:31下跌家数:37平均涨幅:+0.06%平均换手:0.92%总成交额:27.35亿元
更新时间：2024-11-22 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%39186621604.458.54%
300664鹏鹞环保5.6227.43+0.31+5.84%266620149903.54%
000546金圆股份6.50-10.41+0.19+3.01%46971030407.636.59%
301305朗坤环境18.4220.11+0.45+2.50%145412663.361.17%
301259艾布鲁48.96-131.34+1.17+2.45%30791492.580.41%
301127天源环保14.2430.37+0.31+2.23%346864879.780.88%
300614百川畅银12.13-11.33+0.23+1.93%116211386.580.72%
688466金科环境16.9338.86+0.24+1.44%28905.275011.492.35%
300197节能铁汉2.46-4.02+0.03+1.23%1924374705.030.65%
000826启迪环境2.81-1.65+0.03+1.08%1863685191.391.31%
600292远达环保14.34208.46+0.15+1.06%163199232722.09%
300070碧水源6.0367.44+0.06+1.01%1433268571.220.42%
300958建工修复13.09104.42+0.09+0.69%83721091.810.92%
301148嘉戎技术20.7445.32+0.14+0.68%3641752.650.95%
688679通源环境10.13125.90+0.05+0.50%717.1972.47840.05%
605069正和生态8.81-7.56+0.04+0.46%1463912781.74%
300912凯龙高科13.35-15.95+0.05+0.38%86291153.681.01%
301519舜禹股份13.8279.14+0.05+0.36%3538489.490.45%
300929华骐环保9.84-57.12+0.03+0.31%5095500.840.40%
605081太和水13.40-5.66+0.04+0.30%6156824.20.54%
002549凯美特气7.26-115.75+0.02+0.28%224761626.550.32%
300190维尔利4.06-15.46+0.01+0.25%264551070.850.34%
301203国泰环保30.1318.98+0.07+0.23%958287.770.22%
002573清新环境4.33-81.74+0.01+0.23%17364751.390.12%
601033永兴股份14.3617.94+0.03+0.21%5306762.250.35%
000035中国天楹5.0833.86+0.01+0.20%388511966.090.16%
300948冠中生态11.30-109.58+0.02+0.18%5812657.810.44%
300103达刚控股7.26-22.42+0.01+0.14%11860856.920.54%
300388节能国祯7.5412.90+0.01+0.13%156551178.960.23%
603177德创环保8.55-79.50+0.01+0.12%4094350.40.20%
601827三峰环境8.7012.26+0.01+0.12%8321724.380.05%
000967盈峰环境4.9631.480.000.00%17125850.560.05%
600475华光环能9.6712.890.000.00%6995676.910.07%
002616长青集团4.6420.360.000.00%10140470.480.22%
300422博世科5.20-14.090.000.00%13393695.60.32%
603797联泰环保4.1612.520.000.00%11179466.120.19%
300854中兰环保13.7356.340.000.00%1734237.470.31%
688701卓锦股份6.49-8.280.000.00%1914.38124.05290.14%
688370丛麟科技20.9043.470.000.00%442.2492.32870.10%
300774倍杰特9.5029.58-0.01-0.11%8299787.420.43%
002887绿茵生态7.4125.64-0.01-0.13%3936291.180.25%
688178万德斯13.46-11.22-0.02-0.15%1156.95155.56760.14%
601330绿色动力6.5215.22-0.01-0.15%6571429.660.07%
688057金达莱11.9618.01-0.02-0.17%5226.21623.81370.19%
300867圣元环保14.2023.82-0.03-0.21%5661805.340.30%
301109军信股份16.9413.41-0.04-0.24%4091695.960.41%
301372科净源23.53-26.83-0.06-0.25%3562841.090.87%
688565力源科技6.98-14.38-0.02-0.29%6419.71450.0250.43%
300816艾可蓝24.1541.80-0.08-0.33%1338323.590.28%
601200上海环境8.6420.22-0.03-0.35%141621227.680.11%
603588高能环境5.4520.50-0.02-0.37%294661605.660.19%
603903中持股份7.1324.60-0.03-0.42%10343740.020.51%
688485九州一轨10.04-92.36-0.05-0.50%1251.04125.7130.15%
000711*ST京蓝1.732.82-0.01-0.57%628321087.480.54%
688156路德环境13.32-473.63-0.09-0.67%652.8287.09830.07%
300864南大环境22.6221.01-0.17-0.75%1973446.440.13%
300355蒙草生态6.57637.98-0.05-0.76%22682014916.611.66%
688480赛恩斯29.7215.80-0.23-0.77%730.84217.20840.12%
603568伟明环保21.4314.11-0.17-0.79%50961095.290.03%
002034旺能环境15.5711.07-0.13-0.83%92031437.70.22%
002266浙富控股3.4021.78-0.03-0.87%504651723.890.10%
300266兴源环境3.30-5.80-0.03-0.90%1306954288.880.84%
300899上海凯鑫24.09102.00-0.22-0.90%4096985.91.00%
300692中环环保6.4035.45-0.06-0.93%180511157.540.48%
300961深水海纳10.70-174.59-0.11-1.02%125491341.190.79%
603200上海洗霸27.7296.90-0.30-1.07%7457120992.024.25%
603359东珠生态5.41-7.14-0.06-1.10%559513024.151.25%
300187永清环保5.7238.03-0.08-1.38%1064276077.591.65%
003027同兴环保15.56120.12-0.23-1.46%241043783.692.37%
688069德林海16.6155.78-0.25-1.48%1194.55199.07280.11%
301049超越科技27.20-26.32-0.51-1.84%66291802.221.55%
600323瀚蓝环境22.0310.89-0.43-1.91%231085160.830.28%
002310*ST东园2.51-1.25-0.05-1.95%2821587079.3511.05%
000885城发环境14.258.62-0.42-2.86%273703938.220.43%
300152新动力7.42-111.50-0.22-2.88%20370115079.232.86%
002717岭南股份3.20-5.01-0.13-3.90%75632024338.234.72%

转至艾布鲁（301259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。