|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)食品制造业上涨家数:12下跌家数:64平均涨幅:-1.20%平均换手:1.71%总成交额:64.22亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 5.10 | 45.65 | +0.25 | +5.15% | 1303321 | 67515.95 | 7.30% | | 002820 | 桂发祥 | 9.35 | 55.27 | +0.39 | +4.35% | 76159 | 6863.49 | 3.80% | | 871970 | 大禹生物 | 8.14 | -76.09 | +0.27 | +3.43% | 60687 | 4877.814 | 8.74% | | 002570 | 贝因美 | 4.76 | 73.57 | +0.10 | +2.15% | 1113188 | 54133.17 | 10.31% | | 603079 | 圣达生物 | 19.60 | -116.93 | +0.32 | +1.66% | 224247 | 45541.44 | 13.10% | | 833429 | 康比特 | 18.38 | 25.59 | +0.24 | +1.32% | 14310 | 2591.794 | 1.29% | | 600873 | 梅花生物 | 10.70 | 10.12 | +0.13 | +1.23% | 335858 | 35727.26 | 1.18% | | 600866 | 星湖科技 | 6.86 | 13.16 | +0.08 | +1.18% | 535159 | 37292.1 | 4.82% | | 603696 | 安记食品 | 8.04 | 79.27 | +0.05 | +0.63% | 25440 | 2040.48 | 1.08% | | 002956 | 西麦食品 | 14.26 | 24.25 | +0.08 | +0.56% | 130023 | 18300.52 | 5.82% | | 836422 | 润普食品 | 12.00 | 1815.85 | +0.06 | +0.50% | 39874 | 4872.546 | 6.02% | | 002495 | 佳隆股份 | 2.29 | -3174.96 | +0.01 | +0.44% | 197420 | 4546 | 2.77% | | 600784 | 鲁银投资 | 6.07 | 15.51 | -0.01 | -0.16% | 24729 | 1501.36 | 0.44% | | 002732 | 燕塘乳业 | 16.21 | 21.51 | -0.04 | -0.25% | 11233 | 1834.88 | 0.72% | | 603237 | 五芳斋 | 18.19 | 26.74 | -0.05 | -0.27% | 12656 | 2314.12 | 1.04% | | 002329 | 皇氏集团 | 3.57 | -25.38 | -0.01 | -0.28% | 150373 | 5378.15 | 2.28% | | 603755 | 日辰股份 | 25.91 | 36.88 | -0.08 | -0.31% | 10818 | 2822.18 | 1.10% | | 300765 | 新诺威 | 27.65 | 75.69 | -0.09 | -0.32% | 53857 | 15043.37 | 0.43% | | 301206 | 三元生物 | 27.75 | 57.17 | -0.11 | -0.39% | 4094 | 1141.01 | 0.40% | | 600429 | 三元股份 | 4.35 | 57.03 | -0.02 | -0.46% | 26443 | 1155.65 | 0.18% | | 600597 | 光明乳业 | 8.67 | 15.70 | -0.04 | -0.46% | 37919 | 3294.79 | 0.28% | | 600929 | 雪天盐业 | 5.84 | 17.72 | -0.03 | -0.51% | 58221 | 3402.89 | 0.47% | | 600381 | ST春天 | 3.15 | -6.42 | -0.02 | -0.63% | 33218 | 1050.52 | 0.57% | | 600073 | 光明肉业 | 6.97 | 22.65 | -0.06 | -0.85% | 44495 | 3111.08 | 0.47% | | 600872 | 中炬高新 | 22.13 | 4.89 | -0.20 | -0.90% | 37444 | 8332.16 | 0.49% | | 605338 | 巴比食品 | 16.38 | 16.03 | -0.16 | -0.97% | 7203 | 1185.11 | 0.29% | | 001318 | 阳光乳业 | 11.43 | 30.33 | -0.12 | -1.04% | 8940 | 1027.31 | 1.16% | | 603020 | 爱普股份 | 7.85 | 33.63 | -0.09 | -1.13% | 15389 | 1216.82 | 0.40% | | 002661 | 克明食品 | 9.43 | 41.54 | -0.11 | -1.15% | 14503 | 1374.29 | 0.45% | | 605179 | 一鸣食品 | 10.11 | 171.06 | -0.12 | -1.17% | 12785 | 1298.81 | 0.32% | | 605016 | 百龙创园 | 16.56 | 22.84 | -0.20 | -1.19% | 11807 | 1960.7 | 0.37% | | 600882 | 妙可蓝多 | 17.83 | 67.22 | -0.23 | -1.27% | 16705 | 2994.43 | 0.33% | | 600887 | 伊利股份 | 28.79 | 15.38 | -0.38 | -1.30% | 121235 | 35124.04 | 0.19% | | 300898 | 熊猫乳品 | 21.90 | 25.78 | -0.30 | -1.35% | 18459 | 4064.6 | 1.61% | | 002481 | 双塔食品 | 4.91 | 37.22 | -0.07 | -1.41% | 63757 | 3147.73 | 0.57% | | 300829 | 金丹科技 | 16.58 | 33.57 | -0.24 | -1.43% | 9593 | 1600.69 | 0.76% | | 603043 | 广州酒家 | 15.77 | 17.70 | -0.23 | -1.44% | 23840 | 3793.66 | 0.42% | | 300146 | 汤臣倍健 | 12.74 | 30.36 | -0.19 | -1.47% | 68146 | 8749.04 | 0.60% | | 603886 | 元祖股份 | 14.05 | 14.78 | -0.21 | -1.47% | 9427 | 1336.3 | 0.39% | | 600305 | 恒顺醋业 | 7.94 | 127.95 | -0.13 | -1.61% | 50497 | 4040.98 | 0.46% | | 603299 | 苏盐井神 | 10.83 | 9.96 | -0.18 | -1.63% | 46722 | 5082.93 | 0.60% | | 002910 | 庄园牧场 | 8.36 | -8.96 | -0.14 | -1.65% | 23657 | 2008.26 | 1.38% | | 002847 | 盐津铺子 | 52.55 | 23.78 | -0.89 | -1.67% | 7295 | 3874.08 | 0.30% | | 603027 | 千禾味业 | 12.39 | 25.73 | -0.21 | -1.67% | 49290 | 6159.33 | 0.51% | | 600419 | 天润乳业 | 9.26 | 136.03 | -0.16 | -1.70% | 20443 | 1906.18 | 0.64% | | 603866 | 桃李面包 | 6.21 | 18.07 | -0.11 | -1.74% | 53886 | 3365.93 | 0.34% | | 605300 | 佳禾食品 | 12.39 | 36.88 | -0.22 | -1.74% | 9890 | 1229.37 | 0.25% | | 300858 | 科拓生物 | 15.20 | 43.22 | -0.27 | -1.75% | 10484 | 1605.45 | 0.54% | | 300791 | 仙乐健康 | 26.66 | 18.74 | -0.48 | -1.77% | 9917 | 2661.76 | 0.51% | | 603288 | 海天味业 | 44.30 | 40.30 | -0.80 | -1.77% | 44021 | 19653.27 | 0.08% | | 839273 | 一致魔芋 | 24.80 | 29.95 | -0.45 | -1.78% | 13757 | 3455.748 | 2.75% | | 688089 | 嘉必优 | 21.45 | 31.43 | -0.39 | -1.79% | 15419.79 | 3337.243 | 0.92% | | 002719 | 麦趣尔 | 7.98 | -11.53 | -0.15 | -1.85% | 37285 | 2994.93 | 2.30% | | 002946 | 新乳业 | 12.49 | 20.53 | -0.26 | -2.04% | 16980 | 2147.27 | 0.20% | | 002216 | 三全食品 | 11.48 | 17.07 | -0.24 | -2.05% | 39727 | 4589.43 | 0.63% | | 603170 | 宝立食品 | 14.30 | 24.49 | -0.30 | -2.05% | 12944 | 1867.95 | 0.82% | | 301156 | 美农生物 | 13.71 | 44.35 | -0.29 | -2.07% | 8306 | 1149.12 | 1.21% | | 603739 | 蔚蓝生物 | 13.61 | 52.00 | -0.29 | -2.09% | 34868 | 4786.85 | 1.38% | | 300915 | 海融科技 | 31.93 | 25.90 | -0.70 | -2.15% | 5622 | 1810.68 | 1.37% | | 002053 | 云南能投 | 11.54 | 14.76 | -0.26 | -2.20% | 34154 | 3974.89 | 0.37% | | 002626 | 金达威 | 15.99 | 38.40 | -0.37 | -2.26% | 29649 | 4803.67 | 0.49% | | 600298 | 安琪酵母 | 34.98 | 23.17 | -0.88 | -2.45% | 48226 | 16960.54 | 0.56% | | 600299 | 安迪苏 | 11.00 | 27.07 | -0.28 | -2.48% | 51197 | 5678.88 | 0.19% | | 000716 | 黑芝麻 | 6.04 | 111.66 | -0.17 | -2.74% | 846594 | 50542.54 | 12.08% | | 001219 | 青岛食品 | 13.81 | 27.52 | -0.40 | -2.81% | 31352 | 4381.82 | 1.65% | | 002597 | 金禾实业 | 24.45 | 25.35 | -0.73 | -2.90% | 37339 | 9200 | 0.66% | | 300908 | 仲景食品 | 31.35 | 25.22 | -0.95 | -2.94% | 9853 | 3123.34 | 0.80% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 86905 | 3726.17 | 0.75% | | 300973 | 立高食品 | 34.75 | 49.99 | -1.07 | -2.99% | 9211 | 3236.83 | 0.79% | | 605339 | 南侨食品 | 16.96 | 27.95 | -0.54 | -3.09% | 18111 | 3091.98 | 0.43% | | 603102 | 百合股份 | 36.51 | 14.88 | -1.20 | -3.18% | 14018 | 5205.2 | 3.92% | | 603317 | 天味食品 | 13.72 | 25.69 | -0.47 | -3.31% | 39956 | 5543.33 | 0.38% | | 001215 | 千味央厨 | 33.02 | 26.96 | -1.16 | -3.39% | 15057 | 5049.69 | 1.53% | | 002507 | 涪陵榨菜 | 14.35 | 19.76 | -0.51 | -3.43% | 134105 | 19480.48 | 1.18% | | 603697 | 有友食品 | 9.98 | 32.50 | -0.37 | -3.57% | 56418 | 5699.63 | 1.32% | | 603235 | 天新药业 | 27.72 | 21.77 | -2.07 | -6.95% | 40173 | 11264.71 | 2.73% |
|