|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联翔股份(603272)文教、工美、体育和娱乐用品制造业上涨家数:25下跌家数:1平均涨幅:+4.96%平均换手:3.87%总成交额:29.75亿元 更新时间：2024-11-25 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 110249 | 25546.72 | 7.67% | | 300640 | 德艺文创 | 6.58 | 132.43 | +0.88 | +15.44% | 218122 | 13142.69 | 9.82% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 191507 | 7756.04 | 2.15% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 4004 | 1312.35 | 0.44% | | 002899 | 英派斯 | 21.01 | 30.20 | +1.91 | +10.00% | 45062 | 9042.471 | 3.76% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1725613 | 137892.3 | 16.95% | | 002103 | 广博股份 | 10.60 | 36.38 | +0.96 | +9.96% | 79419 | 8418.391 | 2.11% | | 300756 | 金马游乐 | 16.10 | -76.89 | +1.33 | +9.00% | 61346 | 9845.25 | 4.67% | | 300703 | 创源股份 | 10.82 | 27.98 | +0.45 | +4.34% | 148453 | 15488.91 | 8.75% | | 300651 | 金陵体育 | 14.11 | 35.02 | +0.50 | +3.67% | 15914 | 2223.63 | 2.12% | | 002574 | 明牌珠宝 | 5.01 | 46.83 | +0.16 | +3.30% | 45419 | 2256.37 | 0.86% | | 001300 | 三柏硕 | 13.28 | -94.22 | +0.42 | +3.27% | 132269 | 17647.71 | 19.97% | | 603272 | 联翔股份 | 14.28 | -58.57 | +0.45 | +3.25% | 10176 | 1435.7 | 2.39% | | 002731 | 萃华珠宝 | 8.98 | 11.68 | +0.25 | +2.86% | 54523 | 4858.81 | 2.51% | | 605299 | 舒华体育 | 7.85 | 26.29 | +0.20 | +2.61% | 21697 | 1695.88 | 0.53% | | 002678 | 珠江钢琴 | 4.79 | -47.07 | +0.12 | +2.57% | 29202 | 1385.56 | 0.22% | | 301335 | 天元宠物 | 20.51 | 32.70 | +0.51 | +2.55% | 8198 | 1675.87 | 1.64% | | 300329 | 海伦钢琴 | 6.10 | -15.50 | +0.15 | +2.52% | 39809 | 2409.94 | 1.58% | | 002301 | 齐心集团 | 6.15 | 50.91 | +0.12 | +1.99% | 67792 | 4144.04 | 0.94% | | 000017 | 深中华A | 6.59 | 224.06 | +0.10 | +1.54% | 80704 | 5286.72 | 2.66% | | 301287 | 康力源 | 29.43 | 36.94 | +0.41 | +1.41% | 6593 | 1931.52 | 3.96% | | 605099 | 共创草坪 | 19.26 | 16.37 | +0.24 | +1.26% | 3825 | 733.52 | 0.10% | | 603899 | 晨光股份 | 29.61 | 18.81 | +0.34 | +1.16% | 19229 | 5665.28 | 0.21% | | 001222 | 源飞宠物 | 13.70 | 18.48 | +0.11 | +0.81% | 12508 | 1714.34 | 1.59% | | 002575 | 群兴玩具 | 6.42 | -298.15 | +0.04 | +0.63% | 131909 | 8493.79 | 2.28% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 225071 | 5470.02 | 0.84% |
|