|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+3.79%平均换手:2.96%总成交额:134.66亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 86.37 | 74.69 | +11.32 | +15.08% | 158326.6 | 135130.8 | 7.46% | | 688105 | 诺唯赞 | 15.72 | -566.67 | +1.83 | +13.17% | 108154.6 | 16308.06 | 2.09% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 275854 | 95189.62 | 4.38% | | 688046 | 药康生物 | 19.13 | 49.09 | +1.34 | +7.53% | 52521.94 | 9854.552 | 1.28% | | 688796 | 百奥赛图 | 94.15 | 144.85 | +5.88 | +6.66% | 26161.57 | 24495.25 | 6.78% | | 688710 | 益诺思 | 57.12 | -337.99 | +3.48 | +6.49% | 30755.06 | 17350.76 | 3.39% | | 688202 | 美迪西 | 56.99 | -55.62 | +3.44 | +6.42% | 68279.14 | 38193.41 | 5.08% | | 301080 | 百普赛斯 | 40.39 | 39.43 | +1.85 | +4.80% | 47312 | 19041.56 | 3.74% | | 688179 | 阿拉丁 | 22.24 | 75.26 | +1.00 | +4.71% | 125752.3 | 27653.18 | 3.47% | | 688222 | 成都先导 | 27.53 | 89.88 | +1.22 | +4.64% | 139142.7 | 37941.06 | 3.47% | | 603259 | 药明康德 | 102.72 | 15.23 | +4.52 | +4.60% | 569423 | 579927.1 | 2.30% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.21 | +3.93% | 147356.7 | 8157.723 | 2.30% | | 300725 | 药石科技 | 33.21 | 39.45 | +1.11 | +3.46% | 77470 | 25517.86 | 3.82% | | 688137 | 近岸蛋白 | 35.98 | -32.97 | +1.17 | +3.36% | 11859.22 | 4239.145 | 1.69% | | 301230 | 泓博医药 | 34.58 | 104.70 | +1.05 | +3.13% | 59361 | 20397.54 | 4.73% | | 300759 | 康龙化成 | 22.71 | 24.64 | +0.54 | +2.44% | 418637 | 94437 | 2.95% | | 688265 | 南模生物 | 31.85 | 75.05 | +0.71 | +2.28% | 8595.59 | 2754.721 | 1.10% | | 688133 | 泰坦科技 | 20.46 | -49.16 | +0.42 | +2.10% | 40208.14 | 8192.688 | 2.45% | | 688621 | 阳光诺和 | 52.40 | 30.11 | +1.02 | +1.99% | 20716.89 | 10898.34 | 1.85% | | 301047 | 义翘神州 | 60.59 | 46.87 | +1.05 | +1.76% | 9923 | 6001.025 | 0.83% | | 688073 | 毕得医药 | 45.38 | 24.57 | +0.75 | +1.68% | 20533.18 | 9336.193 | 2.26% | | 688293 | 奥浦迈 | 38.09 | 80.06 | +0.58 | +1.55% | 18859.14 | 7179.777 | 1.66% | | 300149 | 睿智医药 | 7.65 | -334.56 | +0.10 | +1.32% | 113673 | 8696.785 | 2.40% | | 301257 | 普蕊斯 | 40.38 | 27.93 | +0.47 | +1.18% | 16421 | 6643.664 | 2.18% | | 301096 | 百诚医药 | 55.72 | -118.44 | +0.58 | +1.05% | 23168 | 12942.06 | 2.79% | | 301520 | 万邦医药 | 24.40 | 93.46 | +0.22 | +0.91% | 6326 | 1542.118 | 1.93% | | 600645 | 中源协和 | 18.35 | 78.03 | +0.15 | +0.82% | 79596 | 14668.28 | 1.70% | | 300404 | 博济医药 | 8.67 | 77.68 | +0.06 | +0.70% | 96938 | 8394.636 | 3.40% | | 301333 | 诺思格 | 47.05 | 34.00 | +0.19 | +0.41% | 23669 | 11154.99 | 2.45% | | 300347 | 泰格医药 | 40.12 | 44.78 | -0.07 | -0.17% | 193551 | 77706.77 | 3.42% | | 600721 | 百花医药 | 7.11 | 102.75 | -0.04 | -0.56% | 93784 | 6686.574 | 2.44% |
|