中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华海清科(688120)专用设备制造业上涨家数:320下跌家数:55平均涨幅:+1.66%平均换手:2.73%总成交额:502.59亿元
更新时间：2024-11-05 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技14.51-23.23+2.42+20.02%47205464745.0415.68%
832522纳科诺尔33.6521.60+3.56+11.83%5317317682.67.99%
300521爱司凯16.66-178.28+1.64+10.92%609939721.844.24%
603666亿嘉和27.34-1492.60+2.49+10.02%8412222988.944.07%
002651利君股份7.03519.62+0.64+10.02%15566710772.422.75%
603095越剑智能24.0083.62+2.18+9.99%7287216658.563.94%
833781瑞奇智造8.7364.40+0.70+8.72%809936924.5778.88%
301360荣旗科技57.9959.04+4.60+8.62%155598622.686.30%
301338凯格精机38.9075.49+2.88+8.00%5159019893.0615.04%
002837英维克34.7152.76+2.51+7.80%29106297689.154.53%
831152昆工科技15.80-70.02+1.10+7.48%333735088.814.06%
688700东威科技28.34119.52+1.94+7.35%6265717243.92.10%
301101明月镜片27.9932.77+1.91+7.32%5943616005.158.32%
836717瑞星股份10.1052.25+0.67+7.10%372823709.1978.90%
300318博晖创新6.18-328.91+0.40+6.92%1610559703.622.02%
301021英诺激光24.881431.87+1.55+6.64%5397313250.093.56%
688071华依科技25.77-42.37+1.40+5.74%246686238.7742.91%
603061金海通83.5065.06+4.50+5.70%1543012623.43.69%
688789宏华数科73.0922.24+3.80+5.48%1488510609.971.24%
688559海目星36.6551.09+1.85+5.32%3713713325.821.80%
605186健麾信息26.96203.65+1.34+5.23%12251932927.929.01%
688097博众精工25.2027.14+1.24+5.18%4783111904.661.08%
300382斯莱克10.91778.66+0.53+5.11%25001327481.963.98%
000584*ST工智2.95-6.19+0.14+4.98%1051193089.641.39%
300786国林科技16.70-51.31+0.79+4.97%13845722668.679.62%
300461田中精机22.70-120.24+1.07+4.95%434379655.265.27%
000622*ST恒立1.94-37.12+0.09+4.86%1285072481.353.02%
301568思泰克39.1359.08+1.81+4.85%5759922816.6922.31%
600860京城股份9.95-303.93+0.46+4.85%18079317896.444.15%
688400凌云光24.7282.96+1.12+4.75%91847221523.83%
833284灵鸽科技11.48-350.40+0.52+4.74%672717604.51714.88%
688419耐科装备34.9536.64+1.58+4.73%132194549.4546.18%
300130新国都26.0729.22+1.14+4.57%23779561152.085.57%
836942恒立钻具14.3419.09+0.61+4.44%121371735.0262.92%
300278华昌达5.7594.51+0.24+4.36%914672.953030.186.58%
600879航天电子10.1258.18+0.41+4.22%1979796196929.16.13%
300751迈为股份124.9836.39+4.95+4.12%3421042374.281.77%
300003乐普医疗12.5033.24+0.48+3.99%32741040765.572.03%
832802保丽洁18.5053.48+0.71+3.99%196543610.96812.38%
688312燕麦科技35.9756.49+1.37+3.96%221967753.2351.53%
688410山外山11.8450.84+0.44+3.86%222172581.6870.96%
688125安达智能45.49-321.12+1.68+3.83%49852225.8112.28%
600055万东医疗14.9357.02+0.54+3.75%588008668.871.09%
300425中建环能6.1428.75+0.22+3.72%23144914117.463.41%
300527中船应急9.548065.62+0.34+3.70%27128025788.252.82%
300140节能环境6.8330.89+0.24+3.64%1398239484.291.37%
872895花溪科技13.42527.49+0.47+3.63%146621960.925.10%
300595欧普康视19.4426.77+0.68+3.62%8801216910.811.32%
600984建设机械3.72-4.58+0.13+3.62%2714639826.742.16%
603273天元智能18.4396.05+0.64+3.60%386267091.756.89%
600545卓郎智能2.04-27.60+0.07+3.55%3194496413.321.79%
002031巨轮智能3.87-719.57+0.13+3.48%3047611118308.415.37%
300633开立医疗38.2468.15+1.28+3.46%2691710101.031.05%
603029天鹅股份15.6628.09+0.52+3.43%470507377.73.88%
688518联赢激光16.6544.17+0.55+3.42%6309910279.361.85%
301290东星医疗24.6327.00+0.81+3.40%162793974.132.39%
000519中兵红箭16.9141.85+0.55+3.36%48425581168.363.48%
301312智立方47.7767.07+1.54+3.33%113125288.954.38%
300896爱美客220.9332.99+7.11+3.33%3156768831.971.51%
300875捷强装备33.90-56.38+1.09+3.32%3081910468.15.11%
002526山东矿机2.8268.14+0.09+3.30%57595016012.623.28%
301018申菱环境23.0862.17+0.72+3.22%308487029.631.55%
300293蓝英装备31.00-552.99+0.95+3.16%19270458828.56.87%
301369联动科技61.10166.80+1.86+3.14%113056840.974.66%
300415伊之密24.4019.29+0.74+3.13%5460612990.191.21%
430300辰光医疗12.68-52.46+0.38+3.09%242963094.6184.04%
300276三丰智能4.7611877.71+0.14+3.03%909668.942777.579.05%
300760迈瑞医疗279.1227.32+8.04+2.97%47610131154.40.39%
688147微导纳米27.2746.91+0.78+2.94%191145158.2941.99%
601908京运通3.16-4.96+0.09+2.93%34166210684.891.41%
300410正业科技6.37-8.87+0.18+2.91%599693792.081.63%
688392骄成超声40.50416.58+1.13+2.87%72102893.0991.03%
002490ST墨龙2.51-7.87+0.07+2.87%829232082.921.53%
688630芯碁微装69.3142.18+1.92+2.85%2293815734.511.75%
300471厚普股份10.59-49.38+0.29+2.82%528285564.541.44%
873703广厦环能25.9423.25+0.71+2.81%143513713.5434.35%
601106中国一重3.31-7.72+0.09+2.80%51597616957.120.75%
688556高测股份13.6815.15+0.37+2.78%722919722.2721.40%
688277天智航-U9.63-26.97+0.26+2.77%337633230.8240.75%
300171东富龙13.0258.79+0.35+2.76%706069099.31.26%
300368ST汇金4.48-10.60+0.12+2.75%1677577501.253.17%
300486东杰智能6.38-8.16+0.17+2.74%1522869665.193.85%
688028沃尔德18.8028.76+0.50+2.73%140912617.5970.98%
603308应流股份14.6934.82+0.39+2.73%7943711508.571.17%
688420美腾科技23.2527.21+0.61+2.69%3983920.8571.19%
300316晶盛机电35.2011.51+0.90+2.62%14079849237.151.14%
873726卓兆点胶26.40-121.72+0.67+2.60%143383810.9987.20%
688499利元亨22.54-3.94+0.57+2.59%185084162.6711.46%
002366融发核电4.7653.09+0.12+2.59%39985318999.793.18%
688012中微公司204.9882.87+5.16+2.58%82282165940.61.32%
300029ST天龙5.57-188.42+0.14+2.58%246241367.011.23%
300457赢合科技23.0827.82+0.58+2.58%13748731434.682.16%
300462华铭智能10.40-41.79+0.26+2.56%470524846.643.44%
688050爱博医疗95.7649.11+2.38+2.55%1301612225.560.69%
688516奥特维51.9810.41+1.29+2.54%6006230998.742.07%
835892中科美菱15.7597.62+0.39+2.54%249363945.5458.94%
603917合力科技13.00516.96+0.32+2.52%15117819674.877.42%
688290景业智能36.3993.53+0.89+2.51%71202573.4971.17%
300056中创环保15.22-59.21+0.37+2.49%20077730247.65.21%
603901永创智能7.05-205.05+0.17+2.47%821005744.091.70%
688120华海清科200.7853.98+4.81+2.45%2277345371.141.34%
300206理邦仪器10.4939.03+0.25+2.44%455584727.431.34%
834014特瑞斯12.1825.64+0.29+2.44%220632695.1184.77%
300400劲拓股份17.9070.98+0.42+2.40%6681811887.022.78%
688006杭可科技18.9724.30+0.44+2.37%317625996.6710.53%
688037芯源微88.54128.84+1.99+2.30%3943534678.111.96%
300648星云股份24.20-22.54+0.54+2.28%115082761.41.08%
688306均普智能6.28-46.45+0.14+2.28%192347119954.11%
688478晶升股份29.9850.59+0.65+2.22%138904129.771.36%
688151华强科技16.61989.09+0.36+2.22%65421080.1170.64%
688128中国电研21.3719.46+0.46+2.20%198704218.1340.49%
688022瀚川智能11.62-4.92+0.25+2.20%299663461.5061.70%
300450先导智能18.95499.33+0.40+2.16%18949035606.21.22%
002097山河智能7.59214.56+0.16+2.15%26773020250.262.50%
600262北方股份20.1521.87+0.42+2.13%345736853.852.03%
600343航天动力11.13-32.15+0.23+2.11%9521110586.921.49%
603789星光农机8.80-20.59+0.18+2.09%670005850.782.58%
300619金银河28.85-155.63+0.59+2.09%191565510.711.74%
688551科威尔30.0127.00+0.61+2.07%52261561.0310.62%
873706铁拓机械13.8623.27+0.28+2.06%272683818.69810.63%
300865大宏立29.74-460.34+0.60+2.06%226476699.943.34%
688200华峰测控115.6858.53+2.33+2.06%1392016060.651.03%
300326凯利泰5.4999.82+0.11+2.04%405992211.920.57%
300201海伦哲4.5022.74+0.09+2.04%2067919247.561.99%
600184光电股份11.18215.72+0.22+2.01%409604571.110.81%
301363美好医疗33.7750.66+0.66+1.99%138494593.341.23%
688626翔宇医疗29.4038.75+0.57+1.98%66041917.4140.41%
300099尤洛卡6.3040.35+0.12+1.94%788614944.191.36%
300030阳普医疗6.31-17.91+0.12+1.94%424532658.481.56%
300509新美星6.3366.74+0.12+1.93%289701826.271.17%
300604长川科技42.8166.88+0.81+1.93%14744562698.533.13%
688383新益昌53.0073.54+1.00+1.92%80884255.0690.79%
688314康拓医疗27.1125.06+0.51+1.92%65441768.3760.81%
300412迦南科技4.26-67.93+0.08+1.91%708713010.811.51%
688389普门科技17.0419.16+0.32+1.91%294684988.4920.69%
688376美埃科技37.8526.38+0.71+1.91%102183807.7422.06%
300358楚天科技7.47-28.01+0.14+1.91%638364742.781.12%
600855航天长峰12.35-22.19+0.23+1.90%9626911923.432.06%
688377迪威尔15.0535.70+0.28+1.90%121841818.5490.63%
688101三达膜14.0116.44+0.26+1.89%120551676.9930.36%
688328深科达18.05-18.61+0.33+1.86%210783779.3742.23%
688072拓荆科技171.0171.80+3.11+1.85%3862266275.72.51%
301515港通医疗19.3129.56+0.35+1.85%109652119.371.84%
002353杰瑞股份36.7215.11+0.66+1.83%6033922098.570.87%
688113联测科技31.7424.55+0.57+1.83%2218697.23980.34%
002611东方精工7.3318.18+0.13+1.81%63774446451.516.41%
002111威海广泰11.9434.03+0.21+1.79%10300712261.262.16%
002757南兴股份13.3427.20+0.23+1.75%463536131.171.64%
688082盛美上海106.8146.77+1.84+1.75%1835519572.042.42%
002209达意隆9.3545.61+0.16+1.74%255762379.841.66%
688121卓然股份12.3722.18+0.21+1.73%90631115.90.64%
300092科新机电12.4019.93+0.21+1.72%581777161.252.77%
872931无锡鼎邦12.4126.99+0.21+1.72%188782366.546.56%
688139海尔生物31.9528.37+0.53+1.69%198476293.150.62%
002779中坚科技45.85157.23+0.76+1.69%91364148.420.77%
600169太原重工2.4254.38+0.04+1.68%1942274666.840.58%
688573信宇人16.04-167.46+0.26+1.65%6157987.40251.32%
300836佰奥智能47.718137.76+0.77+1.64%52622478.461.23%
300771智莱科技11.1837.84+0.18+1.64%372264149.892.05%
688529豪森智能14.93-336.61+0.24+1.63%170992529.0631.02%
300281金明精机6.25274.72+0.10+1.63%872285429.572.20%
301087可孚医疗38.8730.76+0.62+1.62%72172783.240.80%
688016心脉医疗100.6818.88+1.60+1.61%1944119458.11.58%
688531日联科技59.9049.51+0.95+1.61%152279101.4492.21%
688646逸飞激光29.8626.70+0.47+1.60%58641747.1851.24%
688170德龙激光26.28109.01+0.41+1.58%106652783.761.34%
300869康泰医学16.07-332.00+0.25+1.58%232923714.240.93%
688155先惠技术39.4524.39+0.61+1.57%163976449.071.53%
300298三诺生物26.4267.24+0.40+1.54%280497341.030.62%
301138华研精机27.9541.96+0.42+1.53%125183461.894.17%
002833弘亚数控17.4513.06+0.26+1.51%515648887.932.09%
301200大族数控35.0582.17+0.50+1.45%70362449.81.20%
300151昌红科技21.15180.11+0.30+1.44%5300111104.381.44%
301325曼恩斯特41.1738.31+0.58+1.43%208588544.423.60%
300776帝尔激光75.3640.74+1.06+1.43%4499733590.762.69%
688576西山科技62.7028.07+0.88+1.42%20681291.6060.87%
301533威马农机28.5035.90+0.40+1.42%82002319.92.95%
688162巨一科技21.40-21.56+0.30+1.42%52821124.7631.09%
688623双元科技55.1634.09+0.77+1.42%834458.1480.50%
688029南微医学71.8524.52+1.00+1.41%1448410339.10.77%
002371北方华创405.9339.51+5.63+1.41%45268182336.30.85%
688580伟思医疗29.3524.93+0.40+1.38%44401297.8720.46%
002008大族激光25.9016.92+0.35+1.37%25450865409.582.60%
301468博盈特焊23.1434.59+0.31+1.36%51861192.440.69%
300173福能东方4.5086.46+0.06+1.35%1027614612.21.40%
300902国安达19.59204.72+0.26+1.35%174223396.941.42%
301081严牌股份8.3726.81+0.11+1.33%11189931.940.57%
300334津膜科技6.24-225.77+0.08+1.30%255761590.590.85%
002890弘宇股份10.9494.25+0.14+1.30%6703733.370.42%
002073软控股份7.8617.08+0.10+1.29%14302411178.511.45%
002196方正电机5.52207.22+0.07+1.28%25733014211.535.26%
688425铁建重工4.7417.96+0.06+1.28%22614310682.381.53%
300195长荣股份5.5861.68+0.07+1.27%507072824.11.62%
301456盘古智能24.8240.80+0.31+1.26%91022241.151.61%
002551尚荣医疗3.23-18.48+0.04+1.25%791752552.061.30%
300529健帆生物31.7631.88+0.39+1.24%4205113268.860.81%
301013利和兴13.90-128.46+0.17+1.24%7977810997.334.22%
000680山推股份9.9015.85+0.12+1.23%28111927217.272.15%
300402宝色股份15.8055.01+0.19+1.22%333055249.391.37%
301128强瑞技术56.8644.35+0.68+1.21%138787810.455.09%
688108赛诺医疗9.42-841.52+0.11+1.18%515784844.7851.25%
601399国机重装3.5050.91+0.04+1.16%37079112928.850.51%
688021奥福环保11.38-18.68+0.13+1.16%6524742.02570.85%
002006精工科技13.1751.68+0.15+1.15%424275541.680.93%
600761安徽合力18.8012.02+0.21+1.13%9390217353.031.05%
301083百胜智能14.4088.31+0.16+1.12%193862770.532.26%
688329艾隆科技16.21-28.86+0.18+1.12%70591141.2111.30%
688013天臣医疗18.9727.03+0.21+1.12%4540856.31580.56%
600528中铁工业8.3311.74+0.09+1.09%12166010101.630.55%
301512智信精密42.06181.66+0.45+1.08%46171926.321.86%
002337赛象科技4.6855.50+0.05+1.08%580392704.610.99%
301367怡和嘉业77.7345.82+0.83+1.08%72565613.751.28%
300823建科智能13.1435.57+0.14+1.08%262613433.083.45%
688581安杰思58.9017.54+0.62+1.06%53523164.1021.32%
002535林州重机3.8318.34+0.04+1.06%909473475.321.24%
000852石化机械5.7962.48+0.06+1.05%743234292.140.79%
688627精智达70.4559.02+0.73+1.05%43543049.7842.05%
688613奥精医疗16.44435.94+0.17+1.04%98841623.3010.73%
688085三友医疗21.30139.76+0.22+1.04%55141161.6180.22%
603338浙江鼎力55.2013.74+0.57+1.04%5940832412.921.17%
300385雪浪环境4.90-8.20+0.05+1.03%222401087.770.77%
688358祥生医疗24.6126.67+0.25+1.03%55501355.4150.49%
603032德新科技16.81-118.80+0.17+1.02%274254584.781.19%
300879大叶股份14.90-22.34+0.15+1.02%356195282.861.83%
300246宝莱特7.04-13.02+0.07+1.00%251731768.041.19%
002613北玻股份4.0444.24+0.04+1.00%637752572.051.05%
603396金辰股份32.8654.49+0.32+0.98%234687702.752.02%
600817宇通重工11.3127.07+0.11+0.98%303333395.480.58%
301158德石股份14.4421.65+0.14+0.98%122351765.591.53%
603309维力医疗13.6518.57+0.13+0.96%398615509.391.37%
002997瑞鹄模具31.5321.96+0.30+0.96%3170698521.51%
688501青达环保13.7416.93+0.13+0.96%6066830.930.74%
301112信邦智能25.40344.42+0.24+0.95%211765336.855.84%
603311金海高科9.5639.63+0.09+0.95%9579912.610.41%
300210森远股份14.09-58.08+0.13+0.93%15487421623.183.20%
300562乐心医疗13.2241.24+0.12+0.92%683078945.34.24%
603956威派格5.51-37.30+0.05+0.92%474162599.740.95%
688161威高骨科29.8177.13+0.27+0.91%76312260.3050.19%
601218吉鑫科技3.3343.98+0.03+0.91%792652637.040.81%
301199迈赫股份29.2156.81+0.26+0.90%257357478.6895.51%
300545联得装备32.7623.90+0.29+0.89%3908312712.393.47%
688003天准科技37.3044.91+0.33+0.89%108834066.5030.56%
300453三鑫医疗8.1018.15+0.07+0.87%351602827.610.99%
300812易天股份26.66-170.84+0.23+0.87%4777512678.095.27%
688236春立医疗13.9133.69+0.12+0.87%99421374.4181.25%
688638誉辰智能27.84-29.33+0.24+0.87%2134593.06691.24%
688607康众医疗14.3251.09+0.12+0.85%77441104.6760.88%
688335复洁环保9.5622.87+0.08+0.84%4647442.31460.31%
002204大连重工4.9021.37+0.04+0.82%1095785351.990.57%
000528柳工12.3217.95+0.10+0.82%16185519661.311.12%
688271联影医疗122.2463.72+0.99+0.82%1983624130.970.34%
600582天地科技6.189.98+0.05+0.82%26025115967.910.63%
301580爱迪特59.5428.42+0.48+0.81%48902901.772.71%
600815厦工股份2.50-26.62+0.02+0.81%2193545457.391.24%
002690美亚光电15.7321.97+0.12+0.77%284874449.850.66%
300307慈星股份7.8920.29+0.06+0.77%16594813030.182.13%
688677海泰新光37.3036.02+0.28+0.76%49101825.2920.41%
688361中科飞测70.802426.60+0.53+0.75%1880213341.070.77%
002382蓝帆医疗5.38-12.53+0.04+0.75%509012733.510.51%
600499科达制造8.4120.80+0.06+0.72%1187719933.660.62%
600320振华重工4.2135.03+0.03+0.72%2127358905.230.64%
000925众合科技7.03-2153.34+0.05+0.72%1095437666.282.00%
605369拱东医疗31.3230.41+0.22+0.71%32431007.650.21%
300228富瑞特装7.1317.51+0.05+0.71%846526041.751.56%
300097智云股份7.44-99.78+0.05+0.68%685365071.162.54%
688718唯赛勃10.4348.04+0.07+0.68%6268654.81780.36%
688652京仪装备55.6470.74+0.37+0.67%158358757.793.93%
688726C拉普60.9029.09+0.39+0.64%4101124743.912.16%
300396迪瑞医疗16.0118.67+0.10+0.63%351075608.461.29%
603912佳力图6.97138.09+0.04+0.58%351922446.850.65%
688215瑞晟智能21.7482.90+0.12+0.56%2999652.2040.75%
002975博杰股份29.00-80.16+0.16+0.55%81992363.621.20%
688084晶品特装56.551185.01+0.30+0.53%40422258.5461.12%
603169兰石重装5.6865.47+0.03+0.53%971495499.830.74%
002730电光科技7.8027.25+0.04+0.52%234131820.280.68%
000856冀东装备7.8277.90+0.04+0.51%239721875.581.06%
688659元琛科技7.98-68.50+0.04+0.50%323292566.3622.02%
688309恒誉环保14.14190.60+0.07+0.50%3217454.95450.40%
688310迈得医疗12.2056.49+0.06+0.49%85761048.3690.52%
002901大博医疗34.5771.16+0.17+0.49%94113228.640.33%
601608中信重工4.3849.96+0.02+0.46%2183409547.240.50%
603135中重科技9.06106.66+0.04+0.44%177031601.750.98%
688351微电生理-U20.59269.94+0.09+0.44%198284039.3961.59%
001336楚环科技18.5444.89+0.08+0.43%4876902.141.71%
300998宁波方正14.81-71.28+0.06+0.41%156692324.962.12%
603987康德莱7.4615.72+0.03+0.40%354782640.770.80%
300950德固特17.5126.58+0.07+0.40%198793467.532.22%
603012创力集团5.0311.09+0.02+0.40%449002254.060.69%
688633星球石墨23.5825.97+0.09+0.38%104332471.40.73%
002278神开股份5.3859.49+0.02+0.37%533502872.281.60%
002432九安医疗45.8513.05+0.16+0.35%5169323582.551.05%
603337杰克股份29.4819.11+0.10+0.34%160594711.50.34%
301186超达装备39.7032.22+0.12+0.30%140015516.886.33%
300707威唐工业13.3266.64+0.04+0.30%426795646.82.98%
688067爱威科技17.7953.63+0.05+0.28%4478796.38860.66%
603036如通股份14.9629.06+0.04+0.27%13642820762.786.62%
603088宁波精达7.7521.06+0.02+0.26%407533152.840.94%
603301振德医疗23.5430.55+0.06+0.26%110992604.680.42%
603280南方路机20.4719.42+0.05+0.24%51201044.181.83%
300314戴维医疗12.6441.31+0.03+0.24%331454190.371.75%
002223鱼跃医疗35.2220.33+0.08+0.23%3675212849.980.39%
600526菲达环保4.7816.54+0.01+0.21%931534459.181.31%
001360南矿集团14.7638.43+0.03+0.20%7581911486.439.27%
002957科瑞技术15.0137.30+0.03+0.20%644559623.971.57%
603081大丰实业10.34143.50+0.02+0.19%216642230.650.53%
001256炜冈科技16.1323.66+0.03+0.19%4368704.621.07%
002691冀凯股份5.74224.15+0.01+0.17%303931736.490.90%
601798蓝科高新6.37-20.99+0.01+0.16%533433393.761.50%
301260格力博14.07-23.72+0.02+0.14%162902290.70.77%
000821京山轻机14.1018.64+0.02+0.14%23804633656.873.93%
301053远信工业22.3049.98+0.03+0.13%50601132.650.64%
603282亚光股份15.3718.73+0.02+0.13%5672871.580.88%
603895天永智能18.43-14.80+0.02+0.11%55301018.420.51%
688001华兴源创30.52-5796.35+0.03+0.10%165595047.3720.37%
603324盛剑科技25.4324.12+0.02+0.08%247156282.361.66%
300238冠昊生物13.04196.78+0.01+0.08%458565951.631.73%
601038一拖股份15.4217.11+0.01+0.06%418426435.940.57%
001332锡装股份34.1515.38+0.02+0.06%55081880.922.04%
600587新华医疗17.4015.25+0.01+0.06%6935711981.71.15%
603076乐惠国际21.98114.47+0.01+0.05%47831052.60.40%
000157中联重科7.2116.510.000.00%33716624245.610.48%
002595豪迈科技45.9519.760.000.00%139126370.330.18%
002786银宝山新13.2525.290.000.00%36521848893.297.39%
301288清研环境16.28-367.890.000.00%124892032.962.65%
301105鸿铭股份30.30-107.350.000.00%3012904.941.83%
603283赛腾股份69.6818.30-0.02-0.03%4065828019.572.09%
300757罗博特科204.89273.97-0.09-0.04%4167884543.132.86%
603638艾迪精密17.2541.66-0.01-0.06%374926418.660.45%
688114华大智造48.14-22.97-0.03-0.06%137756634.430.65%
600560金自天正15.4264.94-0.01-0.06%363625608.791.63%
002950奥美医疗8.4523.77-0.01-0.12%237332005.230.53%
688273麦澜德24.9424.66-0.03-0.12%78101952.6132.12%
000425徐工机械8.1916.70-0.01-0.12%46155737478.850.57%
300813泰林生物23.57265.98-0.03-0.13%401489298.766.96%
001223欧克科技38.1039.16-0.05-0.13%2345893.971.41%
688198佰仁医疗119.22158.18-0.18-0.15%14021669.8850.10%
300653正海生物23.6425.38-0.04-0.17%209954948.991.17%
300837浙矿股份22.3632.68-0.05-0.22%74531663.481.06%
600031三一重工18.7529.87-0.06-0.32%39786174193.360.47%
002430杭氧股份26.2324.81-0.09-0.34%6490217051.250.67%
603800洪田股份22.6020.51-0.08-0.35%213944829.611.03%
300049福瑞股份38.9478.55-0.15-0.38%9393236240.554.02%
002021中捷资源2.574.96-0.01-0.39%80233820416.746.66%
300443金雷股份25.6835.72-0.10-0.39%7568419176.443.05%
002698博实股份14.7727.20-0.07-0.47%182867267692.17%
601100恒立液压54.1428.62-0.29-0.53%4486924131.560.33%
600579克劳斯7.18-1.37-0.04-0.55%1256319011.992.53%
603203快克智能23.2529.29-0.14-0.60%205854745.070.83%
301022海泰科23.2485.30-0.16-0.68%123772880.132.37%
603289泰瑞机器8.4452.95-0.06-0.71%217491835.940.74%
002931锋龙股份12.00-229.36-0.10-0.83%13639316467.527.31%
600388龙净环保12.9327.15-0.11-0.84%518166709.590.48%
300818耐普矿机27.9136.61-0.24-0.85%142653957.441.46%
300753爱朋医疗14.05334.98-0.13-0.92%209962952.352.53%
603690至纯科技27.5728.52-0.30-1.08%16290744532.614.23%
002164宁波东力5.1251.61-0.06-1.16%1239776332.492.58%
002645华宏科技8.23-1663.65-0.10-1.20%1193279838.382.34%
300631久吾高科25.5358.99-0.32-1.24%6005715370.55.04%
688096京源环保8.82-22.94-0.12-1.34%10130905.55040.66%
300549优德精密17.85169.86-0.25-1.38%6790811969.736.72%
301033迈普医学51.9150.59-0.88-1.67%122046375.62.18%
600302标准股份5.22-10.52-0.09-1.69%8583944552.48%
003036泰坦股份9.0921.42-0.16-1.73%380373476.661.76%
301122采纳股份21.0533.28-0.38-1.77%5471811653.9112.37%
836961西磁科技35.54110.11-0.66-1.82%7379625603.6635.78%
603855华荣股份21.9915.43-0.41-1.83%182553993.690.55%
688301奕瑞科技114.1928.87-2.26-1.94%910910428.740.64%
603960克来机电23.8375.12-0.51-2.10%19410546278.657.40%
301030仕净科技36.0037.38-0.83-2.25%6821324664.553.99%
688212澳华内镜49.64133.70-1.16-2.28%134386609.5721.45%
603159上海亚虹12.6260.13-0.31-2.40%2408630581.72%
301392汇成真空69.7575.13-1.75-2.45%5319437838.524.93%
688617惠泰医疗350.1251.76-9.89-2.75%771427056.060.79%
605305中际联合29.8419.42-0.88-2.86%4439013219.652.09%
301234五洲医疗27.6046.28-0.88-3.09%161934484.078.79%
300095华伍股份7.70508.70-0.25-3.14%14660711268.164.36%
600843上工申贝13.87-238.67-0.47-3.28%738576103186.315.74%
301097天益医疗44.30293.92-1.84-3.99%221989888.55112.10%
603656泰禾智能21.72524.83-1.02-4.49%19319442234.710.54%
836414欧普泰15.89288.51-0.90-5.36%8950814161.9616.19%

转至华海清科（688120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。