|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)电力、热力生产和供应业上涨家数:6下跌家数:81平均涨幅:-1.94%平均换手:1.92%总成交额:219.14亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 9.62 | 18.29 | +0.37 | +4.00% | 64689 | 6195.54 | 2.31% | | 600163 | 中闽能源 | 5.83 | 15.78 | +0.18 | +3.19% | 409687 | 24481.89 | 2.15% | | 003816 | 中国广核 | 4.11 | 18.85 | +0.08 | +1.99% | 2290380 | 93763.78 | 0.58% | | 001210 | 金房能源 | 14.05 | 146.27 | +0.13 | +0.93% | 29153 | 4118.93 | 3.67% | | 601985 | 中国核电 | 9.92 | 18.31 | +0.06 | +0.61% | 1299014 | 128971.5 | 0.69% | | 600236 | 桂冠电力 | 6.28 | 21.97 | +0.02 | +0.32% | 226400 | 14266.75 | 0.29% | | 600167 | 联美控股 | 5.91 | 18.94 | 0.00 | 0.00% | 36374 | 2163.18 | 0.16% | | 600642 | 申能股份 | 8.18 | 9.45 | -0.01 | -0.12% | 253315 | 20834.77 | 0.52% | | 600023 | 浙能电力 | 5.75 | 10.62 | -0.01 | -0.17% | 404025 | 23372.94 | 0.30% | | 600886 | 国投电力 | 15.39 | 15.87 | -0.03 | -0.19% | 256389 | 39636.34 | 0.37% | | 600483 | 福能股份 | 9.56 | 9.27 | -0.02 | -0.21% | 238296 | 22946.58 | 0.89% | | 600905 | 三峡能源 | 4.67 | 19.55 | -0.02 | -0.43% | 1236618 | 58106.68 | 0.43% | | 605011 | 杭州热电 | 22.78 | 41.71 | -0.10 | -0.44% | 44037 | 10103.55 | 1.10% | | 600863 | 内蒙华电 | 4.37 | 12.43 | -0.02 | -0.46% | 546029 | 23984.7 | 0.84% | | 000537 | 中绿电 | 9.58 | 19.28 | -0.07 | -0.73% | 129374 | 12519.64 | 0.69% | | 600795 | 国电电力 | 4.76 | 9.25 | -0.04 | -0.83% | 1154877 | 55247.6 | 0.65% | | 002479 | 富春环保 | 4.62 | 12.26 | -0.04 | -0.86% | 112889 | 5289.14 | 1.31% | | 000690 | 宝新能源 | 4.58 | 11.92 | -0.04 | -0.87% | 382368 | 17628.04 | 1.76% | | 603693 | 江苏新能 | 9.98 | 17.24 | -0.09 | -0.89% | 42375 | 4275.34 | 0.53% | | 000507 | 珠海港 | 5.02 | 16.02 | -0.05 | -0.99% | 89011 | 4512.02 | 0.99% | | 300335 | 迪森股份 | 5.02 | 40.60 | -0.05 | -0.99% | 113450 | 5788.52 | 2.95% | | 600032 | 浙江新能 | 8.02 | 26.95 | -0.08 | -0.99% | 78068 | 6325.67 | 0.32% | | 600674 | 川投能源 | 16.67 | 16.32 | -0.17 | -1.01% | 238795 | 40115.13 | 0.49% | | 600982 | 宁波能源 | 3.89 | 12.37 | -0.04 | -1.02% | 105542 | 4150.68 | 0.94% | | 001286 | 陕西能源 | 9.66 | 12.68 | -0.10 | -1.02% | 219401 | 21344.88 | 2.09% | | 600900 | 长江电力 | 27.10 | 19.65 | -0.32 | -1.17% | 935808.9 | 255015.4 | 0.39% | | 002608 | 江苏国信 | 7.47 | 9.99 | -0.09 | -1.19% | 124214 | 9364.75 | 0.33% | | 002039 | 黔源电力 | 14.93 | 25.13 | -0.18 | -1.19% | 42889 | 6443.17 | 1.00% | | 600969 | 郴电国际 | 6.57 | 65.59 | -0.08 | -1.20% | 67152 | 4485.23 | 1.81% | | 601016 | 节能风电 | 3.18 | 13.76 | -0.04 | -1.24% | 673179.1 | 21610.67 | 1.13% | | 600011 | 华能国际 | 7.12 | 17.76 | -0.09 | -1.25% | 581541 | 41913.74 | 0.53% | | 600157 | 永泰能源 | 1.55 | 16.35 | -0.02 | -1.27% | 9124769 | 143416.7 | 4.11% | | 000591 | 太阳能 | 4.97 | 13.70 | -0.07 | -1.39% | 573684 | 28803.4 | 1.59% | | 601991 | 大唐发电 | 2.84 | 17.76 | -0.04 | -1.39% | 991099.1 | 28480.56 | 0.80% | | 000883 | 湖北能源 | 4.92 | 12.84 | -0.07 | -1.40% | 391396 | 19422.77 | 0.60% | | 000543 | 皖能电力 | 7.57 | 10.05 | -0.11 | -1.43% | 251137 | 19190.58 | 1.11% | | 000966 | 长源电力 | 4.76 | 21.27 | -0.07 | -1.45% | 227618 | 10973.77 | 0.83% | | 600780 | 通宝能源 | 5.99 | 13.09 | -0.09 | -1.48% | 96916 | 5887.47 | 0.85% | | 600116 | 三峡水利 | 7.21 | 24.55 | -0.11 | -1.50% | 176165 | 12810.32 | 0.92% | | 000600 | 建投能源 | 5.12 | 24.59 | -0.08 | -1.54% | 239840 | 12404.66 | 2.20% | | 605162 | 新中港 | 7.00 | 18.26 | -0.11 | -1.55% | 60346 | 4288.26 | 1.51% | | 600821 | 金开新能 | 5.71 | 14.06 | -0.09 | -1.55% | 165714 | 9563.48 | 0.83% | | 603105 | 芯能科技 | 9.02 | 20.46 | -0.15 | -1.64% | 100512 | 9206.01 | 2.01% | | 001258 | 立新能源 | 6.56 | 92.16 | -0.11 | -1.65% | 72480 | 4816.05 | 1.55% | | 000601 | 韶能股份 | 4.08 | -32.77 | -0.07 | -1.69% | 125561 | 5199.29 | 1.16% | | 000027 | 深圳能源 | 6.62 | 27.53 | -0.12 | -1.78% | 250812 | 16762.56 | 0.53% | | 601619 | 嘉泽新能 | 3.19 | 11.02 | -0.06 | -1.85% | 241994 | 7848.19 | 0.99% | | 001289 | 龙源电力 | 17.48 | 26.10 | -0.33 | -1.85% | 47586 | 8424.9 | 3.57% | | 001896 | 豫能控股 | 4.18 | -97.38 | -0.08 | -1.88% | 233355 | 9937.64 | 1.77% | | 000791 | 甘肃能源 | 6.19 | 17.05 | -0.12 | -1.90% | 178914 | 11276.84 | 1.12% | | 600979 | 广安爱众 | 3.61 | 14.39 | -0.07 | -1.90% | 291437 | 10712.36 | 2.37% | | 600027 | 华电国际 | 5.58 | 11.02 | -0.11 | -1.93% | 711279.1 | 40089.37 | 0.84% | | 000899 | 赣能股份 | 8.59 | 11.63 | -0.17 | -1.94% | 120075 | 10496.1 | 1.23% | | 600025 | 华能水电 | 9.60 | 21.18 | -0.20 | -2.04% | 416573 | 40423.94 | 0.23% | | 600995 | 南网储能 | 10.67 | 27.51 | -0.23 | -2.11% | 133947 | 14453.55 | 1.21% | | 600726 | 华电能源 | 2.31 | 42.84 | -0.05 | -2.12% | 427364 | 9984.16 | 1.56% | | 600578 | 京能电力 | 3.69 | 16.86 | -0.08 | -2.12% | 316643 | 11797.58 | 0.47% | | 600021 | 上海电力 | 9.80 | 10.72 | -0.22 | -2.20% | 466419 | 46261.22 | 1.78% | | 000531 | 穗恒运A | 5.71 | 32.11 | -0.13 | -2.23% | 76043 | 4410.27 | 0.84% | | 600644 | 乐山电力 | 6.46 | 162.11 | -0.15 | -2.27% | 127106 | 8377.87 | 2.36% | | 601778 | 晶科科技 | 2.94 | 49.11 | -0.07 | -2.33% | 633175 | 18867.63 | 1.77% | | 002893 | 京能热力 | 11.38 | 49.74 | -0.29 | -2.49% | 160837 | 18776.91 | 7.97% | | 000539 | 粤电力A | 4.67 | 34.30 | -0.13 | -2.71% | 298142 | 14124.51 | 1.17% | | 600452 | 涪陵电力 | 10.57 | 23.25 | -0.31 | -2.85% | 182238 | 19602.93 | 1.66% | | 600744 | 华银电力 | 3.32 | -38.94 | -0.10 | -2.92% | 367016 | 12413.69 | 1.81% | | 000875 | 吉电股份 | 5.61 | 12.66 | -0.17 | -2.94% | 667707 | 38162.06 | 2.39% | | 000722 | 湖南发展 | 10.30 | 72.65 | -0.32 | -3.01% | 105691 | 11150.55 | 2.28% | | 600149 | 廊坊发展 | 4.73 | 26.78 | -0.15 | -3.07% | 114165 | 5501.13 | 3.00% | | 002015 | 协鑫能科 | 8.09 | 23.38 | -0.26 | -3.11% | 258243 | 21255.63 | 1.59% | | 001376 | 百通能源 | 14.25 | 36.50 | -0.47 | -3.19% | 133268 | 19292.44 | 6.20% | | 000862 | 银星能源 | 5.42 | 33.39 | -0.18 | -3.21% | 123878 | 6856.89 | 1.97% | | 600101 | 明星电力 | 9.13 | 22.86 | -0.31 | -3.28% | 338962 | 31755.86 | 6.19% | | 000993 | 闽东电力 | 8.99 | 149.25 | -0.31 | -3.33% | 104803 | 9617.34 | 2.38% | | 002256 | 兆新股份 | 2.54 | -356.31 | -0.09 | -3.42% | 631071 | 16440.87 | 4.38% | | 600868 | 梅雁吉祥 | 2.25 | -35.15 | -0.08 | -3.43% | 505121 | 11602.49 | 2.66% | | 000767 | 晋控电力 | 2.62 | -11.51 | -0.10 | -3.68% | 759486 | 20295.1 | 2.61% | | 000155 | 川能动力 | 11.23 | 24.01 | -0.45 | -3.85% | 235153 | 26940.28 | 1.81% | | 000037 | 深南电A | 9.48 | -449.55 | -0.38 | -3.85% | 194135 | 19065.31 | 5.73% | | 600864 | 哈投股份 | 6.70 | 31.90 | -0.27 | -3.87% | 493796 | 33926.62 | 2.37% | | 000692 | 惠天热电 | 3.69 | 1.87 | -0.15 | -3.91% | 185938 | 7015.74 | 3.49% | | 600396 | 华电辽能 | 2.68 | -917.56 | -0.11 | -3.94% | 349166 | 9580.29 | 2.37% | | 600310 | 广西能源 | 4.80 | 16.37 | -0.20 | -4.00% | 393279 | 19292.37 | 2.68% | | 600509 | 天富能源 | 6.63 | 17.71 | -0.28 | -4.05% | 472087 | 31910.75 | 3.42% | | 600505 | 西昌电力 | 10.69 | -547.79 | -0.49 | -4.38% | 159559 | 17507.3 | 4.38% | | 000040 | ST旭蓝 | 1.52 | -6.39 | -0.08 | -5.00% | 1047483 | 16175.22 | 9.88% | | 600719 | 大连热电 | 7.32 | -19.82 | -0.40 | -5.18% | 224033 | 16931.63 | 5.54% | | 000958 | 电投产融 | 7.40 | 30.25 | -0.82 | -9.98% | 2100284 | 161694.1 | 3.90% | | 605028 | 世茂能源 | 18.69 | 17.59 | -2.08 | -10.01% | 5285 | 987.77 | 0.33% |
|