|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦智能(301112)专用设备制造业上涨家数:54下跌家数:325平均涨幅:-2.18%平均换手:4.72%总成交额:945.68亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301101 | 明月镜片 | 36.34 | 42.54 | +6.06 | +20.01% | 159998 | 55043.29 | 22.39% | | 301021 | 英诺激光 | 38.99 | 2243.91 | +6.50 | +20.01% | 271626 | 101770.5 | 17.93% | | 300173 | 福能东方 | 7.15 | 137.37 | +1.19 | +19.97% | 2595389 | 175972.9 | 35.32% | | 600817 | 宇通重工 | 12.93 | 30.95 | +1.18 | +10.04% | 237426 | 29621.95 | 4.50% | | 002757 | 南兴股份 | 16.48 | 33.60 | +1.50 | +10.01% | 63250 | 10423.52 | 2.24% | | 002611 | 东方精工 | 8.79 | 21.80 | +0.80 | +10.01% | 1540706 | 130441.4 | 15.48% | | 002975 | 博杰股份 | 37.22 | -102.88 | +3.38 | +9.99% | 119542 | 43065.51 | 17.45% | | 300486 | 东杰智能 | 7.28 | -9.32 | +0.53 | +7.85% | 556340 | 38866.5 | 14.05% | | 301200 | 大族数控 | 38.32 | 89.84 | +2.72 | +7.64% | 65521 | 25389.81 | 11.22% | | 603032 | 德新科技 | 20.30 | -143.47 | +1.29 | +6.79% | 442745 | 86945.02 | 19.24% | | 688718 | 唯赛勃 | 12.22 | 56.28 | +0.71 | +6.17% | 75441 | 9471.669 | 4.34% | | 002008 | 大族激光 | 28.20 | 18.43 | +1.52 | +5.70% | 1315257 | 374257.2 | 13.43% | | 833284 | 灵鸽科技 | 19.80 | -604.34 | +1.04 | +5.54% | 293053 | 57622.54 | 64.55% | | 836414 | 欧普泰 | 16.40 | 297.77 | +0.85 | +5.47% | 106921 | 17089.95 | 19.34% | | 834014 | 特瑞斯 | 14.10 | 29.68 | +0.71 | +5.30% | 75698 | 10382.97 | 16.36% | | 603324 | 盛剑科技 | 29.87 | 28.33 | +1.48 | +5.21% | 144114 | 42833.43 | 9.67% | | 300462 | 华铭智能 | 11.40 | -45.81 | +0.54 | +4.97% | 369635 | 43028.59 | 27.03% | | 603895 | 天永智能 | 20.11 | -16.15 | +0.91 | +4.74% | 44908 | 8972.32 | 4.16% | | 300823 | 建科智能 | 14.37 | 38.90 | +0.62 | +4.51% | 149350 | 21528.71 | 19.63% | | 002833 | 弘亚数控 | 18.89 | 14.14 | +0.77 | +4.25% | 163756 | 30655.96 | 6.62% | | 873726 | 卓兆点胶 | 29.93 | -138.00 | +1.13 | +3.92% | 28697 | 8458.466 | 14.42% | | 600055 | 万东医疗 | 17.69 | 67.56 | +0.60 | +3.51% | 204865 | 36682.69 | 3.79% | | 601908 | 京运通 | 3.29 | -5.16 | +0.11 | +3.46% | 1135118 | 38175.04 | 4.70% | | 301122 | 采纳股份 | 21.51 | 34.01 | +0.68 | +3.26% | 59118 | 12768.44 | 13.36% | | 603800 | 洪田股份 | 25.30 | 22.96 | +0.70 | +2.85% | 84395 | 21124.2 | 4.06% | | 300813 | 泰林生物 | 23.04 | 264.55 | +0.54 | +2.40% | 49041 | 11516.24 | 8.23% | | 688646 | 逸飞激光 | 34.30 | 30.67 | +0.76 | +2.27% | 24795.24 | 8493.64 | 5.23% | | 300130 | 新国都 | 27.60 | 30.93 | +0.57 | +2.11% | 459189 | 127877.8 | 10.75% | | 836717 | 瑞星股份 | 10.30 | 53.29 | +0.19 | +1.88% | 38977 | 4009.975 | 9.31% | | 300521 | 爱司凯 | 16.66 | -178.28 | +0.25 | +1.52% | 35628 | 5907.28 | 2.47% | | 300509 | 新美星 | 6.70 | 70.64 | +0.09 | +1.36% | 90625 | 6064.94 | 3.67% | | 688425 | 铁建重工 | 4.84 | 18.34 | +0.06 | +1.26% | 640652 | 31082.35 | 4.33% | | 872931 | 无锡鼎邦 | 14.10 | 30.66 | +0.17 | +1.22% | 30348 | 4286.629 | 10.55% | | 688400 | 凌云光 | 24.81 | 83.26 | +0.25 | +1.02% | 156086 | 39213.69 | 6.51% | | 603203 | 快克智能 | 24.95 | 31.43 | +0.25 | +1.01% | 79253 | 19659.46 | 3.18% | | 873703 | 广厦环能 | 27.89 | 25.00 | +0.25 | +0.90% | 19775 | 5495.152 | 6.00% | | 301360 | 荣旗科技 | 56.90 | 57.93 | +0.49 | +0.87% | 22314 | 12804.06 | 9.04% | | 836942 | 恒立钻具 | 15.53 | 20.67 | +0.13 | +0.84% | 12610 | 1932.957 | 3.03% | | 300818 | 耐普矿机 | 28.99 | 38.03 | +0.24 | +0.83% | 22075 | 6450.78 | 2.26% | | 832522 | 纳科诺尔 | 63.50 | 40.77 | +0.50 | +0.79% | 220963 | 148711.4 | 33.20% | | 301568 | 思泰克 | 39.55 | 59.71 | +0.31 | +0.79% | 46935 | 18828.04 | 18.18% | | 688626 | 翔宇医疗 | 32.36 | 42.65 | +0.23 | +0.72% | 16518 | 5397.192 | 1.03% | | 301128 | 强瑞技术 | 58.98 | 46.00 | +0.30 | +0.51% | 27075 | 16067.48 | 9.46% | | 600582 | 天地科技 | 6.13 | 9.90 | +0.03 | +0.49% | 660922 | 40886.81 | 1.60% | | 873706 | 铁拓机械 | 15.03 | 25.23 | +0.06 | +0.40% | 31708 | 4740.103 | 12.36% | | 603036 | 如通股份 | 14.52 | 28.20 | +0.03 | +0.21% | 92469 | 13423.49 | 4.49% | | 688377 | 迪威尔 | 15.30 | 36.29 | +0.03 | +0.20% | 30327 | 4689.36 | 1.56% | | 300751 | 迈为股份 | 130.80 | 38.09 | +0.25 | +0.19% | 53916 | 70763.36 | 2.79% | | 600587 | 新华医疗 | 18.03 | 15.80 | +0.03 | +0.17% | 114467 | 20906.67 | 1.90% | | 832802 | 保丽洁 | 19.21 | 55.53 | +0.03 | +0.16% | 17928 | 3445.448 | 11.29% | | 301515 | 港通医疗 | 19.96 | 30.55 | +0.03 | +0.15% | 35423 | 7143.51 | 5.93% | | 300097 | 智云股份 | 7.54 | -101.12 | +0.01 | +0.13% | 136626 | 10374.85 | 5.06% | | 301013 | 利和兴 | 13.93 | -128.73 | +0.01 | +0.07% | 121770 | 17266.99 | 6.43% | | 603301 | 振德医疗 | 23.16 | 30.05 | +0.01 | +0.04% | 16829 | 3915.06 | 0.63% | | 600528 | 中铁工业 | 8.37 | 11.79 | 0.00 | 0.00% | 167918 | 14130.78 | 0.76% | | 002931 | 锋龙股份 | 13.41 | -256.31 | 0.00 | 0.00% | 71702 | 9690.46 | 3.84% | | 835892 | 中科美菱 | 16.37 | 101.46 | -0.02 | -0.12% | 31925 | 5223.882 | 11.44% | | 002366 | 融发核电 | 4.51 | 50.30 | -0.01 | -0.22% | 419886 | 19001.21 | 3.34% | | 301081 | 严牌股份 | 8.79 | 28.16 | -0.03 | -0.34% | 25544 | 2264.58 | 1.30% | | 603311 | 金海高科 | 10.90 | 45.18 | -0.05 | -0.46% | 110756 | 12144.62 | 4.70% | | 688151 | 华强科技 | 16.67 | 992.66 | -0.08 | -0.48% | 13124 | 2203.71 | 1.28% | | 600320 | 振华重工 | 4.14 | 34.44 | -0.02 | -0.48% | 334731 | 13969.58 | 1.01% | | 688617 | 惠泰医疗 | 337.10 | 49.83 | -1.70 | -0.50% | 6576 | 22159.03 | 0.68% | | 605369 | 拱东医疗 | 31.07 | 30.17 | -0.17 | -0.54% | 7427 | 2324.27 | 0.47% | | 688147 | 微导纳米 | 30.33 | 52.17 | -0.17 | -0.56% | 67865 | 20918.1 | 7.08% | | 688358 | 祥生医疗 | 26.20 | 28.39 | -0.16 | -0.61% | 19834 | 5332.09 | 1.77% | | 002890 | 弘宇股份 | 11.02 | 94.94 | -0.07 | -0.63% | 17056 | 1901.48 | 1.06% | | 603081 | 大丰实业 | 10.48 | 145.45 | -0.07 | -0.66% | 65627 | 7022.3 | 1.62% | | 603666 | 亿嘉和 | 24.35 | -1329.37 | -0.20 | -0.81% | 100829 | 25052.87 | 4.88% | | 300246 | 宝莱特 | 7.14 | -13.20 | -0.06 | -0.83% | 79945 | 5829.31 | 3.78% | | 002337 | 赛象科技 | 4.65 | 55.14 | -0.04 | -0.85% | 104476 | 4896.24 | 1.78% | | 603283 | 赛腾股份 | 80.65 | 21.18 | -0.71 | -0.87% | 85801 | 70158.3 | 4.40% | | 601038 | 一拖股份 | 16.10 | 17.86 | -0.15 | -0.92% | 117162 | 19033.21 | 1.60% | | 872895 | 花溪科技 | 15.02 | 590.38 | -0.14 | -0.92% | 18526 | 2799.689 | 6.45% | | 001256 | 炜冈科技 | 16.05 | 23.54 | -0.15 | -0.93% | 9519 | 1548.08 | 2.32% | | 002950 | 奥美医疗 | 8.33 | 23.43 | -0.08 | -0.95% | 50815 | 4297.59 | 1.12% | | 688309 | 恒誉环保 | 14.30 | 192.76 | -0.14 | -0.97% | 5922 | 860.9667 | 0.74% | | 300453 | 三鑫医疗 | 8.04 | 18.02 | -0.08 | -0.99% | 54149 | 4430.17 | 1.52% | | 603012 | 创力集团 | 4.96 | 10.93 | -0.05 | -1.00% | 116006 | 5840.22 | 1.80% | | 002595 | 豪迈科技 | 43.85 | 18.86 | -0.46 | -1.04% | 33242 | 14557.81 | 0.42% | | 833781 | 瑞奇智造 | 9.20 | 67.87 | -0.10 | -1.08% | 66761 | 6215.843 | 7.32% | | 600388 | 龙净环保 | 11.71 | 26.48 | -0.13 | -1.10% | 159227 | 18805.82 | 1.37% | | 603338 | 浙江鼎力 | 52.53 | 13.08 | -0.60 | -1.13% | 75441 | 39836.71 | 1.49% | | 688518 | 联赢激光 | 18.36 | 48.70 | -0.21 | -1.13% | 152016 | 28248.41 | 4.45% | | 002432 | 九安医疗 | 44.49 | 12.67 | -0.51 | -1.13% | 71439 | 32147.04 | 1.46% | | 603638 | 艾迪精密 | 16.41 | 39.63 | -0.19 | -1.14% | 33854 | 5609.76 | 0.40% | | 301533 | 威马农机 | 29.05 | 36.59 | -0.35 | -1.19% | 14597 | 4314.6 | 5.25% | | 002901 | 大博医疗 | 33.06 | 68.05 | -0.40 | -1.20% | 15019 | 5024.53 | 0.52% | | 688013 | 天臣医疗 | 18.81 | 26.80 | -0.23 | -1.21% | 9877.099 | 1890.111 | 1.22% | | 301083 | 百胜智能 | 14.72 | 90.27 | -0.18 | -1.21% | 34560 | 5143.4 | 4.04% | | 300056 | 中创环保 | 14.52 | -56.49 | -0.18 | -1.22% | 257291 | 38469.94 | 6.68% | | 600526 | 菲达环保 | 4.73 | 16.36 | -0.06 | -1.25% | 104420 | 5006.19 | 1.47% | | 688581 | 安杰思 | 61.21 | 18.23 | -0.79 | -1.27% | 9017 | 5606.526 | 2.22% | | 430300 | 辰光医疗 | 12.90 | -53.37 | -0.17 | -1.30% | 35014 | 4586.028 | 5.83% | | 002353 | 杰瑞股份 | 36.18 | 14.88 | -0.48 | -1.31% | 68772 | 25153.34 | 0.99% | | 300786 | 国林科技 | 15.70 | -48.24 | -0.21 | -1.32% | 84026 | 13365.8 | 5.84% | | 301367 | 怡和嘉业 | 69.94 | 41.23 | -0.94 | -1.33% | 8836 | 6236.46 | 1.56% | | 600761 | 安徽合力 | 17.69 | 11.31 | -0.24 | -1.34% | 134798 | 23967.71 | 1.51% | | 300140 | 节能环境 | 6.54 | 29.57 | -0.09 | -1.36% | 159465 | 10579.57 | 1.56% | | 688389 | 普门科技 | 16.49 | 18.54 | -0.23 | -1.38% | 50051 | 8383.203 | 1.17% | | 688215 | 瑞晟智能 | 22.55 | 85.99 | -0.32 | -1.40% | 5275 | 1204.432 | 1.32% | | 301112 | 信邦智能 | 25.64 | 347.67 | -0.37 | -1.42% | 20658 | 5417.4 | 5.70% | | 000528 | 柳工 | 11.60 | 16.90 | -0.17 | -1.44% | 188560 | 22036.56 | 1.30% | | 600031 | 三一重工 | 18.23 | 29.04 | -0.27 | -1.46% | 626980 | 115394.3 | 0.74% | | 688310 | 迈得医疗 | 12.65 | 58.91 | -0.19 | -1.48% | 23800 | 3050.814 | 1.43% | | 002613 | 北玻股份 | 3.99 | 43.70 | -0.06 | -1.48% | 129845 | 5271.15 | 2.13% | | 688623 | 双元科技 | 56.99 | 35.22 | -0.86 | -1.49% | 1656 | 950.8509 | 0.99% | | 301363 | 美好医疗 | 30.44 | 45.66 | -0.46 | -1.49% | 16933 | 5216.13 | 1.51% | | 301512 | 智信精密 | 43.00 | 185.72 | -0.65 | -1.49% | 7549 | 3302.96 | 3.04% | | 002690 | 美亚光电 | 15.72 | 21.96 | -0.24 | -1.50% | 66377 | 10549.29 | 1.53% | | 300400 | 劲拓股份 | 18.89 | 74.90 | -0.29 | -1.51% | 150162 | 29070.22 | 6.25% | | 603135 | 中重科技 | 9.08 | 106.89 | -0.14 | -1.52% | 30316 | 2789.62 | 1.68% | | 688016 | 心脉医疗 | 103.58 | 19.42 | -1.62 | -1.54% | 25504 | 26744.89 | 2.07% | | 301105 | 鸿铭股份 | 30.44 | -107.85 | -0.48 | -1.55% | 4263 | 1318.29 | 2.59% | | 688022 | 瀚川智能 | 13.82 | -5.85 | -0.22 | -1.57% | 72806 | 10203.65 | 4.14% | | 600343 | 航天动力 | 10.65 | -30.76 | -0.17 | -1.57% | 220083 | 23703 | 3.45% | | 600815 | 厦工股份 | 2.50 | -26.62 | -0.04 | -1.57% | 252797 | 6371.94 | 1.42% | | 300412 | 迦南科技 | 4.36 | -69.53 | -0.07 | -1.58% | 147975 | 6604.46 | 3.16% | | 300195 | 长荣股份 | 5.60 | 61.90 | -0.09 | -1.58% | 113975 | 6508.86 | 3.63% | | 688236 | 春立医疗 | 14.17 | 34.32 | -0.23 | -1.60% | 20576 | 2942.403 | 2.59% | | 688607 | 康众医疗 | 15.00 | 53.52 | -0.25 | -1.64% | 20849 | 3177.854 | 2.37% | | 688212 | 澳华内镜 | 51.41 | 138.46 | -0.86 | -1.65% | 11147.31 | 5844.063 | 0.83% | | 600169 | 太原重工 | 2.39 | 53.71 | -0.04 | -1.65% | 342605 | 8265.05 | 1.03% | | 002204 | 大连重工 | 4.78 | 20.84 | -0.08 | -1.65% | 199093 | 9634.06 | 1.03% | | 002382 | 蓝帆医疗 | 5.33 | -12.41 | -0.09 | -1.66% | 88910 | 4802.5 | 0.89% | | 300648 | 星云股份 | 27.41 | -25.53 | -0.47 | -1.69% | 67239 | 18679.63 | 6.33% | | 688529 | 豪森智能 | 15.72 | -354.43 | -0.27 | -1.69% | 18294 | 2921.292 | 1.09% | | 688273 | 麦澜德 | 25.51 | 25.22 | -0.44 | -1.70% | 6970 | 1813.787 | 1.89% | | 300595 | 欧普康视 | 19.48 | 26.83 | -0.34 | -1.72% | 103808 | 20589 | 1.55% | | 831152 | 昆工科技 | 20.04 | -88.81 | -0.36 | -1.76% | 43546 | 8675.358 | 5.30% | | 688029 | 南微医学 | 73.35 | 25.03 | -1.33 | -1.78% | 23563 | 17490.29 | 1.25% | | 603912 | 佳力图 | 7.12 | 141.06 | -0.13 | -1.79% | 111426 | 8084.3 | 2.06% | | 300307 | 慈星股份 | 7.66 | 19.70 | -0.14 | -1.79% | 216179 | 16922.7 | 2.78% | | 601218 | 吉鑫科技 | 3.27 | 43.19 | -0.06 | -1.80% | 129380 | 4299.21 | 1.33% | | 601399 | 国机重装 | 3.27 | 47.57 | -0.06 | -1.80% | 511763 | 16951.1 | 0.71% | | 603987 | 康德莱 | 7.56 | 15.93 | -0.14 | -1.82% | 51026 | 3917.45 | 1.16% | | 603280 | 南方路机 | 20.50 | 19.45 | -0.38 | -1.82% | 13220 | 2755.38 | 4.73% | | 600262 | 北方股份 | 19.26 | 20.90 | -0.36 | -1.83% | 40614 | 7967.96 | 2.39% | | 000680 | 山推股份 | 9.04 | 14.47 | -0.17 | -1.85% | 248723 | 22915.26 | 1.90% | | 300314 | 戴维医疗 | 12.21 | 39.90 | -0.23 | -1.85% | 42875 | 5330.78 | 2.26% | | 688085 | 三友医疗 | 21.16 | 138.84 | -0.40 | -1.86% | 11710 | 2519.603 | 0.47% | | 603076 | 乐惠国际 | 23.50 | 122.38 | -0.46 | -1.92% | 17292 | 4145.17 | 1.43% | | 300410 | 正业科技 | 6.62 | -9.22 | -0.13 | -1.93% | 194499 | 13165.5 | 5.30% | | 300633 | 开立医疗 | 36.38 | 64.83 | -0.72 | -1.94% | 57265 | 21172.06 | 2.23% | | 002031 | 巨轮智能 | 4.03 | -749.32 | -0.08 | -1.95% | 1945136 | 80360.93 | 9.81% | | 300206 | 理邦仪器 | 10.57 | 39.33 | -0.21 | -1.95% | 85302 | 9240.48 | 2.51% | | 002209 | 达意隆 | 8.99 | 43.85 | -0.18 | -1.96% | 53785 | 4907.04 | 3.46% | | 688067 | 爱威科技 | 17.97 | 54.17 | -0.36 | -1.96% | 16167 | 2966.093 | 2.38% | | 000852 | 石化机械 | 5.98 | 64.53 | -0.12 | -1.97% | 180225 | 10930.66 | 1.92% | | 002997 | 瑞鹄模具 | 32.33 | 22.52 | -0.65 | -1.97% | 54435 | 17826.93 | 2.60% | | 688580 | 伟思医疗 | 30.29 | 25.73 | -0.61 | -1.97% | 9948 | 3072.53 | 1.04% | | 603901 | 永创智能 | 6.92 | -201.27 | -0.14 | -1.98% | 87390 | 6139.99 | 1.81% | | 300562 | 乐心医疗 | 13.64 | 42.55 | -0.28 | -2.01% | 146007 | 20341.66 | 9.06% | | 300049 | 福瑞股份 | 37.43 | 75.51 | -0.77 | -2.02% | 86033 | 32628.64 | 3.68% | | 603855 | 华荣股份 | 20.37 | 14.29 | -0.42 | -2.02% | 13805 | 2848.79 | 0.42% | | 603088 | 宁波精达 | 7.73 | 21.00 | -0.16 | -2.03% | 79023 | 6205.44 | 1.81% | | 300549 | 优德精密 | 17.37 | 165.29 | -0.36 | -2.03% | 37133 | 6581.27 | 3.67% | | 688335 | 复洁环保 | 9.64 | 23.06 | -0.20 | -2.03% | 9448 | 930.4116 | 0.64% | | 300998 | 宁波方正 | 15.42 | -74.22 | -0.32 | -2.03% | 30396 | 4766.38 | 4.12% | | 003036 | 泰坦股份 | 9.12 | 21.49 | -0.19 | -2.04% | 22210 | 2050.24 | 1.03% | | 300358 | 楚天科技 | 7.60 | -28.49 | -0.16 | -2.06% | 121312 | 9361.94 | 2.14% | | 688170 | 德龙激光 | 26.30 | 109.09 | -0.56 | -2.08% | 29591 | 7997.733 | 3.72% | | 688271 | 联影医疗 | 135.00 | 70.37 | -2.88 | -2.09% | 38275.17 | 52755.34 | 0.65% | | 603956 | 威派格 | 5.61 | -37.97 | -0.12 | -2.09% | 63418 | 3617.39 | 1.27% | | 300326 | 凯利泰 | 6.06 | 110.18 | -0.13 | -2.10% | 198449 | 12237.45 | 2.77% | | 002223 | 鱼跃医疗 | 36.57 | 21.11 | -0.79 | -2.11% | 81370 | 30069.61 | 0.87% | | 301022 | 海泰科 | 23.12 | 84.86 | -0.50 | -2.12% | 16383 | 3861.66 | 3.14% | | 300298 | 三诺生物 | 25.73 | 65.48 | -0.56 | -2.13% | 35126 | 9163.89 | 0.77% | | 300760 | 迈瑞医疗 | 270.68 | 26.50 | -5.92 | -2.14% | 60786 | 166149.5 | 0.50% | | 300171 | 东富龙 | 13.17 | 59.47 | -0.29 | -2.15% | 95872 | 12793.82 | 1.70% | | 300099 | 尤洛卡 | 6.32 | 40.48 | -0.14 | -2.17% | 174277 | 11255.01 | 3.00% | | 002164 | 宁波东力 | 4.96 | 50.00 | -0.11 | -2.17% | 107692 | 5419.15 | 2.24% | | 301312 | 智立方 | 50.91 | 71.48 | -1.15 | -2.21% | 37264 | 19380.36 | 14.43% | | 301018 | 申菱环境 | 23.32 | 62.81 | -0.53 | -2.22% | 44561 | 10668.66 | 2.24% | | 301158 | 德石股份 | 14.94 | 22.39 | -0.34 | -2.23% | 37061 | 5653.85 | 4.62% | | 000157 | 中联重科 | 7.01 | 16.05 | -0.16 | -2.23% | 594455 | 42086.03 | 0.84% | | 688113 | 联测科技 | 32.71 | 25.30 | -0.75 | -2.24% | 4669.23 | 1557.826 | 0.73% | | 000925 | 众合科技 | 6.92 | -2119.65 | -0.16 | -2.26% | 158422 | 11201.66 | 2.89% | | 300753 | 爱朋医疗 | 15.00 | 357.63 | -0.35 | -2.28% | 40083 | 6121.96 | 4.83% | | 300875 | 捷强装备 | 32.29 | -53.71 | -0.76 | -2.30% | 30120 | 9957.28 | 5.00% | | 300396 | 迪瑞医疗 | 16.33 | 19.04 | -0.39 | -2.33% | 73061 | 12157.13 | 2.68% | | 600184 | 光电股份 | 10.44 | 201.44 | -0.25 | -2.34% | 65297 | 6955.311 | 1.28% | | 300653 | 正海生物 | 22.45 | 24.10 | -0.54 | -2.35% | 29391 | 6717.129 | 1.63% | | 603289 | 泰瑞机器 | 8.30 | 52.07 | -0.20 | -2.35% | 28945 | 2449.95 | 0.99% | | 688162 | 巨一科技 | 22.23 | -22.39 | -0.54 | -2.37% | 12683 | 2862.721 | 2.03% | | 301199 | 迈赫股份 | 28.70 | 55.81 | -0.70 | -2.38% | 21194 | 6217.2 | 4.54% | | 688128 | 中国电研 | 21.55 | 19.62 | -0.53 | -2.40% | 43617 | 9599.972 | 1.08% | | 002730 | 电光科技 | 7.69 | 26.86 | -0.19 | -2.41% | 48056 | 3769.25 | 1.39% | | 301087 | 可孚医疗 | 37.70 | 29.83 | -0.94 | -2.43% | 11618 | 4472.53 | 1.28% | | 300950 | 德固特 | 16.83 | 25.55 | -0.42 | -2.43% | 32267 | 5552.33 | 3.60% | | 601106 | 中国一重 | 3.20 | -7.46 | -0.08 | -2.44% | 601514 | 19443.98 | 0.88% | | 300318 | 博晖创新 | 6.00 | -319.33 | -0.15 | -2.44% | 97049 | 5910.29 | 1.22% | | 688576 | 西山科技 | 65.88 | 27.61 | -1.66 | -2.46% | 3424 | 2283.002 | 1.57% | | 603789 | 星光农机 | 8.70 | -20.35 | -0.22 | -2.47% | 59181 | 5265.52 | 2.28% | | 688198 | 佰仁医疗 | 117.03 | 155.28 | -2.97 | -2.48% | 3281.26 | 3893.653 | 0.24% | | 300228 | 富瑞特装 | 7.07 | 17.68 | -0.18 | -2.48% | 192633 | 13896.53 | 3.48% | | 605305 | 中际联合 | 26.95 | 17.54 | -0.69 | -2.50% | 46546 | 12706.55 | 2.19% | | 301260 | 格力博 | 13.98 | -23.57 | -0.36 | -2.51% | 33261 | 4722.22 | 1.57% | | 301138 | 华研精机 | 27.93 | 41.93 | -0.72 | -2.51% | 15791 | 4492.5 | 5.26% | | 688638 | 誉辰智能 | 30.56 | -32.19 | -0.79 | -2.52% | 7661 | 2374.218 | 4.44% | | 688633 | 星球石墨 | 26.61 | 29.31 | -0.69 | -2.53% | 15624 | 4154.926 | 1.09% | | 300771 | 智莱科技 | 11.17 | 37.81 | -0.29 | -2.53% | 85407 | 9780.8 | 4.71% | | 688420 | 美腾科技 | 23.80 | 27.85 | -0.62 | -2.54% | 6796 | 1646.542 | 2.03% | | 688021 | 奥福环保 | 11.79 | -19.35 | -0.31 | -2.56% | 11645.24 | 1389.079 | 1.52% | | 688501 | 青达环保 | 14.07 | 17.34 | -0.37 | -2.56% | 16051 | 2297.548 | 1.96% | | 603309 | 维力医疗 | 13.30 | 18.09 | -0.35 | -2.56% | 47349 | 6402.92 | 1.62% | | 301097 | 天益医疗 | 43.19 | 286.56 | -1.14 | -2.57% | 5393 | 2346.32 | 2.94% | | 600499 | 科达制造 | 8.33 | 20.60 | -0.22 | -2.57% | 227209 | 19130.94 | 1.18% | | 688351 | 微电生理-U | 20.37 | 267.06 | -0.54 | -2.58% | 20176 | 4171.379 | 1.62% | | 300461 | 田中精机 | 22.50 | -119.18 | -0.60 | -2.60% | 62289 | 14349.06 | 7.56% | | 603337 | 杰克股份 | 29.09 | 18.85 | -0.78 | -2.61% | 31569 | 9394.15 | 0.67% | | 300003 | 乐普医疗 | 12.28 | 32.65 | -0.33 | -2.62% | 277860 | 34719.65 | 1.72% | | 688028 | 沃尔德 | 18.48 | 28.27 | -0.50 | -2.63% | 23168 | 4369.805 | 1.62% | | 603169 | 兰石重装 | 5.50 | 63.40 | -0.15 | -2.65% | 164196 | 9187.16 | 1.26% | | 688677 | 海泰新光 | 36.50 | 35.24 | -1.00 | -2.67% | 10124 | 3755.647 | 0.84% | | 603159 | 上海亚虹 | 14.80 | 70.52 | -0.41 | -2.70% | 39095 | 5962.48 | 2.79% | | 688101 | 三达膜 | 13.70 | 15.98 | -0.38 | -2.70% | 29333 | 4078.433 | 0.88% | | 601608 | 中信重工 | 4.32 | 49.27 | -0.12 | -2.70% | 491650 | 21585.1 | 1.13% | | 301053 | 远信工业 | 21.60 | 48.42 | -0.60 | -2.70% | 11477 | 2535.94 | 1.45% | | 688097 | 博众精工 | 23.91 | 25.75 | -0.67 | -2.73% | 56888 | 13846.69 | 1.28% | | 688659 | 元琛科技 | 8.14 | -69.87 | -0.23 | -2.75% | 30906.39 | 2568.653 | 1.93% | | 002551 | 尚荣医疗 | 3.18 | -18.19 | -0.09 | -2.75% | 158505 | 5139.26 | 2.60% | | 688139 | 海尔生物 | 34.70 | 30.82 | -0.99 | -2.77% | 44194 | 15497.14 | 1.39% | | 002097 | 山河智能 | 7.35 | 207.78 | -0.21 | -2.78% | 317037 | 23873.95 | 2.96% | | 300837 | 浙矿股份 | 21.63 | 31.61 | -0.62 | -2.79% | 11966 | 2633.04 | 1.70% | | 603273 | 天元智能 | 18.04 | 94.02 | -0.52 | -2.80% | 25857 | 4735.11 | 4.61% | | 300836 | 佰奥智能 | 50.88 | 8678.45 | -1.47 | -2.81% | 14296 | 7441.05 | 3.35% | | 300402 | 宝色股份 | 15.57 | 54.21 | -0.45 | -2.81% | 71909 | 11434.83 | 2.95% | | 301290 | 东星医疗 | 25.85 | 28.33 | -0.75 | -2.82% | 16478 | 4327.71 | 2.42% | | 001336 | 楚环科技 | 18.82 | 45.57 | -0.55 | -2.84% | 16350 | 3141.74 | 5.73% | | 301288 | 清研环境 | 16.39 | -370.37 | -0.48 | -2.85% | 29746 | 4968.44 | 6.32% | | 301234 | 五洲医疗 | 26.61 | 44.62 | -0.78 | -2.85% | 17095 | 4650.4 | 9.28% | | 001360 | 南矿集团 | 14.30 | 37.23 | -0.42 | -2.85% | 24631 | 3597 | 3.01% | | 002278 | 神开股份 | 5.43 | 60.04 | -0.16 | -2.86% | 103348 | 5712.64 | 3.09% | | 301338 | 凯格精机 | 36.30 | 70.44 | -1.07 | -2.86% | 22488 | 8391.85 | 6.56% | | 300281 | 金明精机 | 6.10 | 268.12 | -0.18 | -2.87% | 120904 | 7556.04 | 3.04% | | 002526 | 山东矿机 | 2.71 | 65.48 | -0.08 | -2.87% | 576598 | 15952.88 | 3.28% | | 688006 | 杭可科技 | 21.25 | 27.22 | -0.63 | -2.88% | 80400.04 | 17450.36 | 1.33% | | 000425 | 徐工机械 | 7.72 | 15.74 | -0.23 | -2.89% | 838888 | 65488.82 | 1.03% | | 301468 | 博盈特焊 | 23.16 | 34.62 | -0.69 | -2.89% | 15546 | 3655.12 | 2.06% | | 300092 | 科新机电 | 11.90 | 19.13 | -0.36 | -2.94% | 72094 | 8741.98 | 3.44% | | 688329 | 艾隆科技 | 16.81 | -29.92 | -0.51 | -2.94% | 9811 | 1688.416 | 1.81% | | 002006 | 精工科技 | 13.38 | 52.51 | -0.41 | -2.97% | 83005 | 11327.41 | 1.82% | | 600545 | 卓郎智能 | 1.95 | -26.38 | -0.06 | -2.99% | 329002 | 6537.06 | 1.84% | | 300869 | 康泰医学 | 15.70 | -324.36 | -0.49 | -3.03% | 60653 | 9699.28 | 2.41% | | 301186 | 超达装备 | 37.33 | 30.29 | -1.17 | -3.04% | 10611 | 4064.67 | 4.80% | | 603095 | 越剑智能 | 21.64 | 75.40 | -0.68 | -3.05% | 32446 | 7179.03 | 1.76% | | 300865 | 大宏立 | 28.79 | -445.64 | -0.91 | -3.06% | 30091 | 8929.38 | 4.44% | | 688392 | 骄成超声 | 46.72 | 480.56 | -1.48 | -3.07% | 18388 | 8773.682 | 2.63% | | 688314 | 康拓医疗 | 28.35 | 26.21 | -0.90 | -3.08% | 8580.25 | 2462.636 | 1.06% | | 300276 | 三丰智能 | 5.34 | 13324.99 | -0.17 | -3.09% | 732744 | 40110.6 | 7.29% | | 002535 | 林州重机 | 3.76 | 18.00 | -0.12 | -3.09% | 181876 | 6974.791 | 2.48% | | 688630 | 芯碁微装 | 68.12 | 41.46 | -2.18 | -3.10% | 33243 | 23069.49 | 2.53% | | 300334 | 津膜科技 | 6.55 | -236.99 | -0.21 | -3.11% | 88137 | 5885 | 2.92% | | 300471 | 厚普股份 | 10.51 | -49.01 | -0.34 | -3.13% | 76312 | 8239 | 2.08% | | 002111 | 威海广泰 | 11.12 | 31.69 | -0.36 | -3.14% | 115252 | 13092.62 | 2.42% | | 002021 | 中捷资源 | 2.46 | 4.75 | -0.08 | -3.15% | 536145 | 13509.64 | 4.45% | | 300095 | 华伍股份 | 7.06 | 466.42 | -0.23 | -3.16% | 59969 | 4316.11 | 1.78% | | 600560 | 金自天正 | 14.73 | 62.04 | -0.48 | -3.16% | 54821 | 8247.98 | 2.45% | | 600879 | 航天电子 | 9.74 | 55.99 | -0.32 | -3.18% | 889192 | 87818.83 | 2.75% | | 688161 | 威高骨科 | 28.50 | 73.74 | -0.94 | -3.19% | 10688 | 3112.773 | 0.27% | | 688200 | 华峰测控 | 116.45 | 58.92 | -3.85 | -3.20% | 17747.19 | 21008.78 | 1.31% | | 002073 | 软控股份 | 8.08 | 17.56 | -0.27 | -3.23% | 480161 | 39472.37 | 4.88% | | 002651 | 利君股份 | 6.86 | 507.06 | -0.23 | -3.24% | 219534 | 15356.85 | 3.88% | | 002430 | 杭氧股份 | 24.80 | 23.46 | -0.84 | -3.28% | 55491 | 13948.68 | 0.57% | | 688121 | 卓然股份 | 12.68 | 22.74 | -0.43 | -3.28% | 27011 | 3493.664 | 1.91% | | 002698 | 博实股份 | 14.33 | 26.39 | -0.49 | -3.31% | 251586 | 36674.41 | 2.99% | | 002691 | 冀凯股份 | 5.82 | 227.27 | -0.20 | -3.32% | 148482 | 8715.591 | 4.42% | | 300879 | 大叶股份 | 14.82 | -22.22 | -0.51 | -3.33% | 68465 | 10313.5 | 3.52% | | 300776 | 帝尔激光 | 76.70 | 41.46 | -2.68 | -3.38% | 50266 | 39333.28 | 3.01% | | 300545 | 联得装备 | 33.45 | 24.41 | -1.17 | -3.38% | 65179 | 22261.24 | 5.79% | | 603282 | 亚光股份 | 15.65 | 19.07 | -0.55 | -3.40% | 17009 | 2720.39 | 2.65% | | 603029 | 天鹅股份 | 16.34 | 29.30 | -0.58 | -3.43% | 54510 | 9069.18 | 4.49% | | 688096 | 京源环保 | 8.98 | -23.36 | -0.32 | -3.44% | 15528 | 1414.683 | 1.02% | | 002196 | 方正电机 | 5.57 | 209.10 | -0.20 | -3.47% | 202732 | 11481.58 | 4.14% | | 605186 | 健麾信息 | 24.14 | 182.35 | -0.87 | -3.48% | 33919 | 8382.19 | 2.49% | | 603396 | 金辰股份 | 32.00 | 53.06 | -1.16 | -3.50% | 54188 | 17845.14 | 4.67% | | 601798 | 蓝科高新 | 6.32 | -20.82 | -0.23 | -3.51% | 125641 | 8095.95 | 3.54% | | 300238 | 冠昊生物 | 13.51 | 203.88 | -0.50 | -3.57% | 104458 | 14429.57 | 3.94% | | 688277 | 天智航-U | 10.23 | -28.65 | -0.38 | -3.58% | 55424 | 5855.203 | 1.23% | | 600860 | 京城股份 | 9.90 | -302.41 | -0.37 | -3.60% | 109237 | 11027.87 | 2.51% | | 600302 | 标准股份 | 5.05 | -10.17 | -0.19 | -3.63% | 80041 | 4136.87 | 2.31% | | 300527 | 中船应急 | 9.03 | 7634.44 | -0.34 | -3.63% | 222058 | 20536.69 | 2.31% | | 000856 | 冀东装备 | 7.70 | 76.70 | -0.29 | -3.63% | 48926 | 3839.75 | 2.16% | | 688306 | 均普智能 | 5.96 | -44.08 | -0.23 | -3.72% | 183021 | 11209.77 | 3.91% | | 688114 | 华大智造 | 49.18 | -23.46 | -1.90 | -3.72% | 25454 | 12778.68 | 1.20% | | 300385 | 雪浪环境 | 5.87 | -9.82 | -0.23 | -3.77% | 559226 | 35253.08 | 19.32% | | 688328 | 深科达 | 18.31 | -18.88 | -0.72 | -3.78% | 39801 | 7494.632 | 4.21% | | 688155 | 先惠技术 | 43.06 | 26.62 | -1.70 | -3.80% | 34792 | 15292.63 | 3.24% | | 300812 | 易天股份 | 25.92 | -166.09 | -1.04 | -3.86% | 66661 | 17868.93 | 7.35% | | 301456 | 盘古智能 | 24.51 | 40.29 | -0.99 | -3.88% | 25100 | 6311.75 | 4.44% | | 300529 | 健帆生物 | 31.29 | 31.41 | -1.27 | -3.90% | 83931 | 26760.98 | 1.61% | | 301580 | 爱迪特 | 59.46 | 28.38 | -2.44 | -3.94% | 10141 | 6182.58 | 5.62% | | 300425 | 中建环能 | 5.57 | 26.10 | -0.23 | -3.97% | 239731 | 13651.76 | 3.53% | | 688050 | 爱博医疗 | 95.55 | 49.00 | -3.96 | -3.98% | 21713 | 21125.22 | 1.15% | | 688290 | 景业智能 | 34.00 | 87.38 | -1.43 | -4.04% | 9387.019 | 3269.97 | 1.54% | | 300457 | 赢合科技 | 23.74 | 28.62 | -1.01 | -4.08% | 197001 | 48141.4 | 3.09% | | 300415 | 伊之密 | 22.77 | 18.00 | -0.97 | -4.09% | 110347 | 25695.35 | 2.45% | | 688108 | 赛诺医疗 | 10.26 | -916.56 | -0.44 | -4.11% | 127248 | 13391.79 | 3.08% | | 001332 | 锡装股份 | 34.03 | 15.32 | -1.46 | -4.11% | 16430 | 5633.92 | 6.09% | | 688499 | 利元亨 | 30.58 | -6.40 | -1.32 | -4.14% | 182747 | 58058.36 | 12.06% | | 300151 | 昌红科技 | 21.07 | 179.42 | -0.92 | -4.18% | 103185 | 22276.73 | 2.80% | | 300902 | 国安达 | 18.75 | 195.95 | -0.82 | -4.19% | 31256 | 6003.01 | 2.54% | | 688125 | 安达智能 | 41.49 | -292.89 | -1.82 | -4.20% | 5120 | 2169.76 | 2.35% | | 300443 | 金雷股份 | 23.00 | 31.99 | -1.01 | -4.21% | 98356 | 23067.64 | 3.96% | | 000519 | 中兵红箭 | 15.03 | 37.19 | -0.67 | -4.27% | 432430 | 66333.66 | 3.11% | | 688410 | 山外山 | 12.33 | 52.95 | -0.55 | -4.27% | 38821 | 4908.34 | 1.68% | | 002645 | 华宏科技 | 7.60 | -1536.30 | -0.34 | -4.28% | 119664 | 9275.1 | 2.35% | | 300029 | ST天龙 | 6.02 | -203.65 | -0.27 | -4.29% | 56174 | 3433.23 | 2.80% | | 000821 | 京山轻机 | 14.26 | 18.86 | -0.64 | -4.30% | 367966 | 53674.2 | 6.08% | | 300631 | 久吾高科 | 23.37 | 54.00 | -1.05 | -4.30% | 35744 | 8557.96 | 3.00% | | 300030 | 阳普医疗 | 6.44 | -18.28 | -0.29 | -4.31% | 127170 | 8379.7 | 4.67% | | 688613 | 奥精医疗 | 16.84 | 446.55 | -0.76 | -4.32% | 32341 | 5575.026 | 2.39% | | 301033 | 迈普医学 | 47.51 | 46.30 | -2.16 | -4.35% | 9389 | 4562.68 | 1.67% | | 688001 | 华兴源创 | 30.39 | -5782.69 | -1.39 | -4.37% | 31222 | 9788.213 | 0.71% | | 002490 | ST墨龙 | 2.62 | -8.21 | -0.12 | -4.38% | 159556 | 4248.52 | 2.95% | | 603308 | 应流股份 | 13.60 | 32.24 | -0.64 | -4.49% | 166439 | 23100.6 | 2.45% | | 603917 | 合力科技 | 13.13 | 522.13 | -0.62 | -4.51% | 112215 | 15039.43 | 5.51% | | 688419 | 耐科装备 | 35.08 | 36.78 | -1.66 | -4.52% | 20814 | 7434.999 | 9.39% | | 601100 | 恒立液压 | 54.02 | 28.55 | -2.63 | -4.64% | 109281 | 59921.93 | 0.82% | | 300896 | 爱美客 | 214.01 | 31.95 | -10.60 | -4.72% | 48959 | 107346.4 | 2.35% | | 688531 | 日联科技 | 54.10 | 44.72 | -2.71 | -4.77% | 21672 | 12036.05 | 3.14% | | 300382 | 斯莱克 | 10.16 | 725.14 | -0.51 | -4.78% | 200741 | 20990.6 | 3.19% | | 600984 | 建设机械 | 3.37 | -4.15 | -0.17 | -4.80% | 276388 | 9572.99 | 2.20% | | 300604 | 长川科技 | 47.17 | 73.69 | -2.43 | -4.90% | 335090 | 162486 | 7.12% | | 688516 | 奥特维 | 50.58 | 10.13 | -2.68 | -5.03% | 79674 | 41107.96 | 2.75% | | 688556 | 高测股份 | 13.94 | 15.44 | -0.74 | -5.04% | 135565 | 19400.47 | 2.62% | | 000584 | *ST工智 | 3.55 | -7.45 | -0.19 | -5.08% | 575176 | 20677.66 | 7.58% | | 000622 | *ST恒立 | 2.59 | -49.56 | -0.14 | -5.13% | 104323 | 2768.76 | 2.45% | | 600579 | 克劳斯 | 6.97 | -1.33 | -0.38 | -5.17% | 190025 | 13590.02 | 3.84% | | 301369 | 联动科技 | 60.70 | 165.71 | -3.33 | -5.20% | 23380 | 14670.62 | 9.64% | | 603960 | 克来机电 | 22.86 | 72.06 | -1.26 | -5.22% | 161842 | 37720.35 | 6.17% | | 688082 | 盛美上海 | 108.54 | 47.53 | -5.99 | -5.23% | 27767 | 31111.61 | 3.66% | | 002837 | 英维克 | 33.16 | 50.41 | -1.83 | -5.23% | 254566 | 86857.27 | 3.96% | | 300368 | ST汇金 | 4.51 | -10.67 | -0.25 | -5.25% | 268365 | 12363.13 | 5.07% | | 688551 | 科威尔 | 30.48 | 27.43 | -1.71 | -5.31% | 13384 | 4199.046 | 1.59% | | 300210 | 森远股份 | 12.81 | -52.81 | -0.72 | -5.32% | 218981 | 29107.85 | 4.53% | | 001223 | 欧克科技 | 39.45 | 40.55 | -2.24 | -5.37% | 22173 | 8953.26 | 13.29% | | 688084 | 晶品特装 | 54.32 | 1138.28 | -3.20 | -5.56% | 9940 | 5555.262 | 2.75% | | 688376 | 美埃科技 | 37.22 | 25.95 | -2.21 | -5.60% | 16780 | 6464.04 | 3.38% | | 300293 | 蓝英装备 | 28.85 | -514.64 | -1.75 | -5.72% | 246133 | 74210.58 | 8.78% | | 688383 | 新益昌 | 54.15 | 75.14 | -3.30 | -5.74% | 12694 | 7104.42 | 1.24% | | 300201 | 海伦哲 | 5.53 | 27.94 | -0.34 | -5.79% | 800328.9 | 45636.31 | 7.72% | | 300316 | 晶盛机电 | 36.88 | 12.06 | -2.31 | -5.89% | 321589 | 122333.1 | 2.61% | | 002786 | 银宝山新 | 11.43 | 21.81 | -0.72 | -5.93% | 406342 | 47182.31 | 8.22% | | 002371 | 北方华创 | 422.68 | 41.14 | -26.63 | -5.93% | 108108 | 468895.3 | 2.03% | | 688071 | 华依科技 | 24.20 | -39.79 | -1.53 | -5.95% | 17537 | 4379.087 | 2.07% | | 002957 | 科瑞技术 | 16.32 | 40.56 | -1.04 | -5.99% | 251365 | 42131.15 | 6.13% | | 301392 | 汇成真空 | 74.70 | 80.46 | -4.89 | -6.14% | 40962 | 31929.63 | 19.20% | | 300450 | 先导智能 | 23.03 | 606.84 | -1.51 | -6.15% | 874655.1 | 208193.2 | 5.61% | | 836961 | 西磁科技 | 37.40 | 115.88 | -2.46 | -6.17% | 49566 | 18777.92 | 24.03% | | 603061 | 金海通 | 79.30 | 61.79 | -5.23 | -6.19% | 14153 | 11556.13 | 3.38% | | 688301 | 奕瑞科技 | 112.20 | 28.37 | -7.45 | -6.23% | 23614 | 26942.19 | 1.65% | | 688478 | 晶升股份 | 33.37 | 56.31 | -2.28 | -6.40% | 52029.19 | 17854.43 | 5.10% | | 300707 | 威唐工业 | 15.36 | 76.84 | -1.05 | -6.40% | 182112 | 28823.93 | 12.72% | | 301030 | 仕净科技 | 28.88 | 29.98 | -2.03 | -6.57% | 93587 | 27873.62 | 5.48% | | 688789 | 宏华数科 | 71.13 | 21.64 | -5.05 | -6.63% | 25188 | 18406.41 | 2.09% | | 301325 | 曼恩斯特 | 52.31 | 48.67 | -3.92 | -6.97% | 116770 | 63731.11 | 20.17% | | 688120 | 华海清科 | 182.49 | 49.06 | -13.97 | -7.11% | 52720.39 | 99304.99 | 3.10% | | 603690 | 至纯科技 | 27.25 | 28.19 | -2.13 | -7.25% | 300157 | 84414.21 | 7.78% | | 603656 | 泰禾智能 | 18.90 | 456.69 | -1.49 | -7.31% | 127572 | 25697.41 | 6.96% | | 688726 | 拉普拉斯 | 62.10 | 29.66 | -4.90 | -7.31% | 61102 | 39138.61 | 18.11% | | 002779 | 中坚科技 | 50.49 | 173.14 | -4.12 | -7.54% | 84777 | 46082.02 | 7.16% | | 688361 | 中科飞测 | 93.91 | 3218.67 | -7.79 | -7.66% | 107736 | 104252.5 | 4.41% | | 300619 | 金银河 | 27.84 | -150.18 | -2.31 | -7.66% | 51082 | 14730.96 | 4.64% | | 603205 | 健尔康 | 47.50 | 45.84 | -4.05 | -7.86% | 84466 | 41438.68 | 28.73% | | 688037 | 芯源微 | 98.90 | 143.91 | -8.46 | -7.88% | 92734 | 95112.13 | 4.62% | | 300757 | 罗博特科 | 193.57 | 258.83 | -16.73 | -7.96% | 99077 | 198990.5 | 6.79% | | 688700 | 东威科技 | 32.01 | 135.00 | -2.80 | -8.04% | 134990 | 45082.05 | 4.52% | | 688003 | 天准科技 | 49.80 | 60.03 | -4.40 | -8.12% | 106078 | 55742.55 | 5.48% | | 300278 | 华昌达 | 6.10 | 100.26 | -0.55 | -8.27% | 1065710 | 67836.45 | 7.67% | | 688559 | 海目星 | 44.28 | 61.72 | -4.02 | -8.32% | 177148 | 81997.47 | 8.57% | | 688652 | 京仪装备 | 63.05 | 80.16 | -5.79 | -8.41% | 50587 | 32617.74 | 12.55% | | 688312 | 燕麦科技 | 31.88 | 50.07 | -2.97 | -8.52% | 35291 | 11708.4 | 2.44% | | 688627 | 精智达 | 77.48 | 64.91 | -7.27 | -8.58% | 22439.27 | 18081.01 | 10.54% | | 600855 | 航天长峰 | 12.61 | -22.65 | -1.23 | -8.89% | 311303 | 40654.59 | 6.66% | | 300551 | 古鳌科技 | 14.20 | -22.73 | -1.43 | -9.15% | 403386 | 60068.42 | 13.40% | | 688012 | 中微公司 | 212.20 | 85.79 | -22.80 | -9.70% | 199878.2 | 441342.2 | 3.21% | | 600843 | 上工申贝 | 12.47 | -214.58 | -1.37 | -9.90% | 643495 | 83582.92 | 13.71% | | 688072 | 拓荆科技 | 184.00 | 77.26 | -21.50 | -10.46% | 84406.23 | 160205.2 | 5.49% | | 688573 | 信宇人 | 21.88 | -228.43 | -2.76 | -11.20% | 157192.5 | 35713.16 | 33.68% |
|