|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)专用设备制造业上涨家数:27下跌家数:353平均涨幅:-3.19%平均换手:4.28%总成交额:846.45亿元 更新时间：2024-11-14 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 19.96 | -609.23 | +3.84 | +23.82% | 312963 | 57768.29 | 68.94% | | 688573 | 信宇人 | 24.64 | -257.25 | +4.11 | +20.02% | 162598 | 39652.28 | 34.84% | | 002611 | 东方精工 | 7.99 | 19.82 | +0.73 | +10.06% | 1238744 | 94596.3 | 12.45% | | 002975 | 博杰股份 | 33.84 | -93.53 | +3.08 | +10.01% | 72247 | 23322.55 | 10.54% | | 002757 | 南兴股份 | 14.98 | 30.54 | +1.36 | +9.99% | 332411 | 49127.76 | 11.79% | | 000622 | *ST恒立 | 2.73 | -52.24 | +0.13 | +5.00% | 129753 | 3484.44 | 3.05% | | 603032 | 德新科技 | 19.25 | -136.05 | +0.91 | +4.96% | 353413 | 69841.65 | 15.36% | | 301021 | 英诺激光 | 32.57 | 1874.44 | +1.46 | +4.69% | 167409 | 55373.77 | 11.05% | | 000584 | *ST工智 | 3.81 | -8.00 | +0.16 | +4.38% | 445430 | 16820.67 | 5.87% | | 300278 | 华昌达 | 6.66 | 109.46 | +0.24 | +3.74% | 1303682 | 84982.1 | 9.38% | | 688652 | 京仪装备 | 69.45 | 88.30 | +2.12 | +3.15% | 42872 | 29289.09 | 10.63% | | 002779 | 中坚科技 | 54.61 | 187.27 | +1.03 | +1.92% | 74988 | 41880.52 | 6.33% | | 002833 | 弘亚数控 | 18.11 | 13.55 | +0.34 | +1.91% | 112408 | 20418.82 | 4.55% | | 001332 | 锡装股份 | 35.31 | 15.90 | +0.64 | +1.85% | 23945 | 8512.32 | 8.87% | | 688400 | 凌云光 | 24.71 | 82.93 | +0.39 | +1.60% | 202433 | 52520.74 | 8.44% | | 300368 | ST汇金 | 4.82 | -11.40 | +0.07 | +1.47% | 352666 | 17423.96 | 6.67% | | 831152 | 昆工科技 | 20.37 | -90.27 | +0.27 | +1.34% | 56019 | 11985.74 | 6.82% | | 603203 | 快克智能 | 24.70 | 31.12 | +0.29 | +1.19% | 56214 | 13828.86 | 2.26% | | 834014 | 特瑞斯 | 13.38 | 28.16 | +0.13 | +0.98% | 40504 | 5461.308 | 8.76% | | 688576 | 西山科技 | 67.41 | 28.26 | +0.33 | +0.49% | 6396 | 4407.966 | 2.94% | | 000680 | 山推股份 | 9.21 | 14.75 | +0.04 | +0.44% | 319637 | 29473.28 | 2.44% | | 301101 | 明月镜片 | 30.10 | 35.24 | +0.13 | +0.43% | 113974 | 35150.99 | 15.95% | | 300551 | 古鳌科技 | 15.80 | -25.29 | +0.05 | +0.32% | 360239 | 57449.8 | 11.97% | | 872931 | 无锡鼎邦 | 14.15 | 30.77 | +0.03 | +0.21% | 37487 | 5391.367 | 13.03% | | 688071 | 华依科技 | 25.89 | -42.57 | +0.05 | +0.19% | 17882 | 4633.947 | 2.11% | | 603960 | 克来机电 | 24.16 | 76.16 | +0.04 | +0.17% | 144842 | 34673.95 | 5.52% | | 688022 | 瀚川智能 | 13.97 | -5.91 | +0.02 | +0.14% | 82543 | 11713.42 | 4.69% | | 002490 | ST墨龙 | 2.74 | -8.59 | 0.00 | 0.00% | 162727 | 4507.29 | 3.00% | | 600031 | 三一重工 | 18.51 | 29.48 | -0.02 | -0.11% | 846463.1 | 158270.2 | 1.00% | | 836942 | 恒立钻具 | 15.43 | 20.54 | -0.02 | -0.13% | 10750 | 1674.634 | 2.59% | | 000852 | 石化机械 | 6.11 | 65.93 | -0.01 | -0.16% | 259294 | 16092.29 | 2.76% | | 688627 | 精智达 | 84.51 | 70.80 | -0.22 | -0.26% | 17379 | 14912.51 | 8.17% | | 301158 | 德石股份 | 15.38 | 23.05 | -0.06 | -0.39% | 40330 | 6260.26 | 5.03% | | 300130 | 新国都 | 27.12 | 30.39 | -0.14 | -0.51% | 296381 | 81848.27 | 6.94% | | 603338 | 浙江鼎力 | 53.19 | 13.24 | -0.30 | -0.56% | 53089 | 28332.75 | 1.05% | | 603337 | 杰克股份 | 29.92 | 19.39 | -0.18 | -0.60% | 34234 | 10313.73 | 0.72% | | 300029 | ST天龙 | 6.38 | -215.82 | -0.04 | -0.62% | 48104 | 3149.41 | 2.40% | | 301392 | 汇成真空 | 79.83 | 85.99 | -0.60 | -0.75% | 30329 | 24519.39 | 14.21% | | 002595 | 豪迈科技 | 44.25 | 19.03 | -0.41 | -0.92% | 30485 | 13678.01 | 0.38% | | 300521 | 爱司凯 | 16.40 | -175.50 | -0.16 | -0.97% | 44838 | 7550.871 | 3.11% | | 688072 | 拓荆科技 | 204.79 | 85.99 | -2.10 | -1.02% | 52581 | 110006.2 | 3.42% | | 601038 | 一拖股份 | 16.23 | 18.01 | -0.17 | -1.04% | 120946 | 19823.23 | 1.65% | | 001360 | 南矿集团 | 14.76 | 38.43 | -0.16 | -1.07% | 26715 | 3970.21 | 3.27% | | 000856 | 冀东装备 | 8.00 | 79.69 | -0.09 | -1.11% | 32177 | 2586.7 | 1.42% | | 688314 | 康拓医疗 | 29.21 | 27.00 | -0.33 | -1.12% | 15768 | 4746.214 | 1.94% | | 688478 | 晶升股份 | 35.79 | 60.40 | -0.41 | -1.13% | 71171 | 25607.49 | 6.98% | | 603656 | 泰禾智能 | 20.40 | 492.94 | -0.24 | -1.16% | 66363 | 13804.98 | 3.62% | | 836717 | 瑞星股份 | 10.27 | 53.13 | -0.13 | -1.25% | 28876 | 3015.986 | 6.89% | | 600528 | 中铁工业 | 8.34 | 11.75 | -0.11 | -1.30% | 151909 | 12793.15 | 0.68% | | 688617 | 惠泰医疗 | 339.84 | 50.24 | -4.52 | -1.31% | 6865 | 23583.25 | 0.70% | | 300334 | 津膜科技 | 6.76 | -244.59 | -0.09 | -1.31% | 120850 | 8396.529 | 4.00% | | 603095 | 越剑智能 | 22.32 | 77.76 | -0.30 | -1.33% | 39928 | 9096.46 | 2.16% | | 000425 | 徐工机械 | 7.95 | 16.21 | -0.11 | -1.36% | 591283 | 47384.89 | 0.73% | | 600055 | 万东医疗 | 17.07 | 65.19 | -0.24 | -1.39% | 107106 | 18617.61 | 1.98% | | 002353 | 杰瑞股份 | 36.69 | 15.09 | -0.55 | -1.48% | 77788 | 28965.81 | 1.12% | | 688377 | 迪威尔 | 15.25 | 36.17 | -0.23 | -1.49% | 25681 | 3970.447 | 1.32% | | 000528 | 柳工 | 11.77 | 17.15 | -0.18 | -1.51% | 141451 | 16802.66 | 0.98% | | 002223 | 鱼跃医疗 | 37.42 | 21.60 | -0.58 | -1.53% | 84626 | 32097.19 | 0.90% | | 603800 | 洪田股份 | 24.37 | 22.12 | -0.38 | -1.54% | 43047 | 10720.74 | 2.07% | | 836414 | 欧普泰 | 16.00 | 290.51 | -0.25 | -1.54% | 74024 | 12457.42 | 13.39% | | 600579 | 克劳斯 | 7.40 | -1.41 | -0.12 | -1.60% | 172668 | 13058.83 | 3.48% | | 688125 | 安达智能 | 43.17 | -304.75 | -0.73 | -1.66% | 5652 | 2467.12 | 2.59% | | 688271 | 联影医疗 | 137.88 | 71.87 | -2.47 | -1.76% | 34148 | 47161.07 | 0.58% | | 000157 | 中联重科 | 7.17 | 16.42 | -0.13 | -1.78% | 384107 | 27862.84 | 0.54% | | 688113 | 联测科技 | 33.84 | 26.18 | -0.62 | -1.80% | 3689 | 1262.083 | 0.57% | | 688085 | 三友医疗 | 21.68 | 142.25 | -0.40 | -1.81% | 11928 | 2599.143 | 0.48% | | 603638 | 艾迪精密 | 16.61 | 40.11 | -0.31 | -1.83% | 24014 | 4033.02 | 0.29% | | 833781 | 瑞奇智造 | 9.43 | 69.56 | -0.18 | -1.87% | 63985 | 6163.806 | 7.02% | | 832802 | 保丽洁 | 19.22 | 55.56 | -0.38 | -1.94% | 18290 | 3605.976 | 11.52% | | 688559 | 海目星 | 48.12 | 67.08 | -0.96 | -1.96% | 192316 | 95872.81 | 9.31% | | 300151 | 昌红科技 | 21.89 | 186.41 | -0.45 | -2.01% | 129383 | 29168.02 | 3.51% | | 002890 | 弘宇股份 | 11.07 | 95.37 | -0.23 | -2.04% | 17581 | 1996.09 | 1.09% | | 600302 | 标准股份 | 5.27 | -10.62 | -0.11 | -2.04% | 71023 | 3779.51 | 2.05% | | 300823 | 建科智能 | 13.77 | 37.28 | -0.29 | -2.06% | 39958 | 5616.32 | 5.25% | | 603301 | 振德医疗 | 23.13 | 30.01 | -0.49 | -2.07% | 16170 | 3780.49 | 0.61% | | 000821 | 京山轻机 | 14.93 | 19.74 | -0.32 | -2.10% | 505758 | 78527.88 | 8.36% | | 600855 | 航天长峰 | 13.85 | -24.88 | -0.31 | -2.19% | 153425 | 21594.41 | 3.28% | | 688630 | 芯碁微装 | 70.91 | 43.15 | -1.59 | -2.19% | 44067 | 32211.25 | 3.35% | | 603061 | 金海通 | 84.84 | 66.11 | -1.91 | -2.20% | 13353 | 11521.34 | 3.19% | | 603273 | 天元智能 | 18.60 | 96.94 | -0.42 | -2.21% | 21956 | 4134.33 | 3.92% | | 301081 | 严牌股份 | 8.80 | 28.19 | -0.20 | -2.22% | 24316 | 2165.74 | 1.24% | | 002209 | 达意隆 | 9.17 | 44.73 | -0.21 | -2.24% | 38545 | 3573.65 | 2.48% | | 603076 | 乐惠国际 | 23.94 | 124.67 | -0.56 | -2.29% | 17115 | 4191.76 | 1.42% | | 603987 | 康德莱 | 7.69 | 16.21 | -0.18 | -2.29% | 52782 | 4109.45 | 1.20% | | 688003 | 天准科技 | 54.68 | 65.91 | -1.30 | -2.32% | 112840 | 64649.4 | 5.83% | | 605305 | 中际联合 | 27.61 | 17.97 | -0.67 | -2.37% | 45488 | 12697.96 | 2.14% | | 301112 | 信邦智能 | 26.10 | 353.91 | -0.65 | -2.43% | 17509 | 4630.2 | 4.83% | | 301568 | 思泰克 | 39.13 | 59.08 | -0.98 | -2.44% | 31008 | 12396.71 | 12.01% | | 002730 | 电光科技 | 7.90 | 27.60 | -0.20 | -2.47% | 70845 | 5648.5 | 2.05% | | 600262 | 北方股份 | 19.74 | 21.42 | -0.50 | -2.47% | 35918 | 7161.05 | 2.11% | | 002008 | 大族激光 | 26.76 | 17.49 | -0.68 | -2.48% | 339752 | 92583.44 | 3.47% | | 002337 | 赛象科技 | 4.68 | 55.50 | -0.12 | -2.50% | 107627 | 5105.58 | 1.83% | | 605369 | 拱东医疗 | 31.10 | 30.20 | -0.80 | -2.51% | 7818 | 2467.05 | 0.50% | | 002690 | 美亚光电 | 15.91 | 22.22 | -0.41 | -2.51% | 56864 | 9191.68 | 1.31% | | 601798 | 蓝科高新 | 6.56 | -21.61 | -0.17 | -2.53% | 166905 | 11211.56 | 4.71% | | 002430 | 杭氧股份 | 25.63 | 24.25 | -0.67 | -2.55% | 61670 | 15951.15 | 0.63% | | 603081 | 大丰实业 | 10.56 | 146.56 | -0.28 | -2.58% | 56497 | 6091.64 | 1.39% | | 688623 | 双元科技 | 57.72 | 35.67 | -1.54 | -2.60% | 2068 | 1211.731 | 1.24% | | 600388 | 龙净环保 | 11.86 | 26.82 | -0.32 | -2.63% | 181187 | 21762.27 | 1.56% | | 601399 | 国机重装 | 3.33 | 48.44 | -0.09 | -2.63% | 457133 | 15404.67 | 0.63% | | 603309 | 维力医疗 | 13.67 | 18.60 | -0.37 | -2.64% | 42903 | 5999.27 | 1.47% | | 688139 | 海尔生物 | 35.81 | 31.80 | -0.97 | -2.64% | 37096 | 13481.22 | 1.17% | | 300276 | 三丰智能 | 5.51 | 13749.20 | -0.15 | -2.65% | 682964 | 38271.15 | 6.79% | | 603690 | 至纯科技 | 29.36 | 30.38 | -0.80 | -2.65% | 307149 | 93592.13 | 7.97% | | 688306 | 均普智能 | 6.22 | -46.00 | -0.17 | -2.66% | 154221 | 9879.022 | 3.29% | | 300529 | 健帆生物 | 32.56 | 32.68 | -0.89 | -2.66% | 61396 | 20292.81 | 1.18% | | 002021 | 中捷资源 | 2.55 | 4.93 | -0.07 | -2.67% | 464527 | 11980.18 | 3.85% | | 002382 | 蓝帆医疗 | 5.43 | -12.64 | -0.15 | -2.69% | 84720 | 4651.66 | 0.85% | | 301260 | 格力博 | 14.32 | -24.14 | -0.40 | -2.72% | 31607 | 4612.61 | 1.49% | | 688050 | 爱博医疗 | 99.22 | 50.88 | -2.78 | -2.73% | 18215 | 18381.94 | 0.96% | | 603282 | 亚光股份 | 16.04 | 19.54 | -0.45 | -2.73% | 18170 | 2966.58 | 2.83% | | 603289 | 泰瑞机器 | 8.52 | 53.45 | -0.24 | -2.74% | 23544 | 2034.76 | 0.80% | | 301456 | 盘古智能 | 25.51 | 41.94 | -0.72 | -2.74% | 27775 | 7293.1 | 4.92% | | 301138 | 华研精机 | 28.68 | 43.05 | -0.81 | -2.75% | 12777 | 3736.37 | 4.26% | | 002535 | 林州重机 | 3.88 | 18.58 | -0.11 | -2.76% | 136156 | 5363.43 | 1.85% | | 603895 | 天永智能 | 19.21 | -15.43 | -0.55 | -2.78% | 9713 | 1892.64 | 0.90% | | 600169 | 太原重工 | 2.44 | 54.83 | -0.07 | -2.79% | 360323 | 8866.409 | 1.08% | | 002366 | 融发核电 | 4.53 | 50.53 | -0.13 | -2.79% | 378016 | 17282.01 | 3.01% | | 600587 | 新华医疗 | 18.04 | 15.81 | -0.52 | -2.80% | 87394 | 15961.35 | 1.45% | | 300813 | 泰林生物 | 22.51 | 258.47 | -0.65 | -2.81% | 17453 | 4003.95 | 2.93% | | 603912 | 佳力图 | 7.26 | 143.83 | -0.21 | -2.81% | 94485 | 6949.53 | 1.74% | | 603324 | 盛剑科技 | 28.51 | 27.04 | -0.83 | -2.83% | 150168 | 44967.55 | 10.07% | | 300896 | 爱美客 | 225.40 | 33.65 | -6.59 | -2.84% | 34852 | 80222.08 | 1.67% | | 688425 | 铁建重工 | 4.77 | 18.08 | -0.14 | -2.85% | 452716 | 21982.3 | 3.06% | | 002613 | 北玻股份 | 4.05 | 44.35 | -0.12 | -2.88% | 105181 | 4329.3 | 1.73% | | 301087 | 可孚医疗 | 38.55 | 30.50 | -1.15 | -2.90% | 14462 | 5637.91 | 1.60% | | 600545 | 卓郎智能 | 2.01 | -27.20 | -0.06 | -2.90% | 244339 | 4966 | 1.37% | | 688626 | 翔宇医疗 | 32.16 | 42.39 | -0.96 | -2.90% | 17241 | 5754.978 | 1.08% | | 301200 | 大族数控 | 35.63 | 83.53 | -1.07 | -2.92% | 12452 | 4527.36 | 2.13% | | 600560 | 金自天正 | 15.25 | 64.23 | -0.46 | -2.93% | 48700 | 7514.351 | 2.18% | | 603159 | 上海亚虹 | 15.22 | 72.52 | -0.46 | -2.93% | 48137 | 7545.03 | 3.44% | | 001256 | 炜冈科技 | 16.21 | 23.77 | -0.49 | -2.93% | 10875 | 1787.72 | 2.66% | | 688012 | 中微公司 | 235.34 | 95.14 | -7.16 | -2.95% | 111159 | 266859.9 | 1.79% | | 601106 | 中国一重 | 3.28 | -7.65 | -0.10 | -2.96% | 513865 | 17045.84 | 0.75% | | 300771 | 智莱科技 | 11.47 | 38.82 | -0.35 | -2.96% | 63354 | 7382.32 | 3.50% | | 300238 | 冠昊生物 | 14.00 | 211.27 | -0.43 | -2.98% | 91876 | 13114.15 | 3.47% | | 002204 | 大连重工 | 4.86 | 21.19 | -0.15 | -2.99% | 208362 | 10250.78 | 1.08% | | 603280 | 南方路机 | 20.87 | 19.80 | -0.65 | -3.02% | 13594 | 2875.16 | 4.87% | | 873706 | 铁拓机械 | 15.09 | 25.33 | -0.47 | -3.02% | 27784 | 4246.777 | 10.83% | | 688082 | 盛美上海 | 114.65 | 50.20 | -3.60 | -3.04% | 23941 | 28020.86 | 3.16% | | 601908 | 京运通 | 3.18 | -4.99 | -0.10 | -3.05% | 374670 | 12141.91 | 1.55% | | 301533 | 威马农机 | 29.55 | 37.22 | -0.93 | -3.05% | 15521 | 4666.57 | 5.58% | | 688273 | 麦澜德 | 25.98 | 25.68 | -0.82 | -3.06% | 7538 | 1990.239 | 2.05% | | 002164 | 宁波东力 | 5.06 | 51.01 | -0.16 | -3.07% | 85003 | 4361.16 | 1.77% | | 688501 | 青达环保 | 14.51 | 17.88 | -0.46 | -3.07% | 17240 | 2541.898 | 2.11% | | 688613 | 奥精医疗 | 17.64 | 467.76 | -0.56 | -3.08% | 21497 | 3856.458 | 1.59% | | 603311 | 金海高科 | 10.96 | 45.43 | -0.35 | -3.09% | 143678 | 15771.21 | 6.09% | | 600879 | 航天电子 | 10.02 | 57.60 | -0.32 | -3.09% | 834080 | 84266.3 | 2.58% | | 002006 | 精工科技 | 13.75 | 53.96 | -0.44 | -3.10% | 66397 | 9318.32 | 1.46% | | 688581 | 安杰思 | 61.99 | 18.46 | -1.99 | -3.11% | 8597 | 5393.669 | 2.12% | | 002278 | 神开股份 | 5.59 | 61.81 | -0.18 | -3.12% | 149520 | 8599.01 | 4.47% | | 688646 | 逸飞激光 | 33.53 | 29.98 | -1.08 | -3.12% | 17124 | 5902.73 | 3.61% | | 002432 | 九安医疗 | 45.02 | 12.82 | -1.46 | -3.14% | 78245 | 35742.68 | 1.60% | | 000925 | 众合科技 | 7.08 | -2168.66 | -0.23 | -3.15% | 198181 | 14332.13 | 3.62% | | 603135 | 中重科技 | 9.23 | 108.66 | -0.30 | -3.15% | 36591 | 3424.04 | 2.02% | | 600499 | 科达制造 | 8.58 | 21.22 | -0.28 | -3.16% | 266498 | 23229.36 | 1.39% | | 300760 | 迈瑞医疗 | 277.62 | 27.18 | -9.07 | -3.16% | 56969 | 160247.8 | 0.47% | | 300549 | 优德精密 | 17.71 | 168.53 | -0.58 | -3.17% | 51074 | 9403.489 | 5.05% | | 601218 | 吉鑫科技 | 3.34 | 44.11 | -0.11 | -3.19% | 121101 | 4098.02 | 1.24% | | 301022 | 海泰科 | 23.63 | 86.73 | -0.78 | -3.20% | 12829 | 3091.87 | 2.46% | | 603855 | 华荣股份 | 20.79 | 14.59 | -0.69 | -3.21% | 11651 | 2464.55 | 0.35% | | 300818 | 耐普矿机 | 28.92 | 37.94 | -0.96 | -3.21% | 12387 | 3643.24 | 1.27% | | 300140 | 节能环境 | 6.62 | 29.94 | -0.22 | -3.22% | 157767 | 10598.98 | 1.55% | | 300092 | 科新机电 | 12.30 | 19.77 | -0.41 | -3.23% | 68822 | 8633.79 | 3.28% | | 300195 | 长荣股份 | 5.69 | 62.89 | -0.19 | -3.23% | 76212 | 4406.19 | 2.43% | | 300281 | 金明精机 | 6.28 | 276.03 | -0.21 | -3.24% | 107046 | 6833.391 | 2.69% | | 688155 | 先惠技术 | 44.80 | 27.70 | -1.50 | -3.24% | 44752 | 20690.44 | 4.17% | | 600761 | 安徽合力 | 17.92 | 11.46 | -0.60 | -3.24% | 165144 | 30043.68 | 1.85% | | 688121 | 卓然股份 | 13.10 | 23.49 | -0.44 | -3.25% | 23207 | 3064.947 | 1.64% | | 301515 | 港通医疗 | 19.93 | 30.51 | -0.67 | -3.25% | 19049 | 3864.76 | 3.19% | | 600320 | 振华重工 | 4.15 | 34.53 | -0.14 | -3.26% | 399943 | 16835.89 | 1.20% | | 002901 | 大博医疗 | 33.45 | 68.85 | -1.13 | -3.27% | 14616 | 4968.31 | 0.51% | | 688309 | 恒誉环保 | 14.49 | 195.32 | -0.49 | -3.27% | 7048 | 1032.79 | 0.88% | | 300316 | 晶盛机电 | 39.30 | 12.85 | -1.33 | -3.27% | 306898 | 122510.8 | 2.49% | | 300003 | 乐普医疗 | 12.63 | 33.58 | -0.43 | -3.29% | 246374 | 31618.96 | 1.52% | | 300486 | 东杰智能 | 6.75 | -8.64 | -0.23 | -3.30% | 349471 | 24410.59 | 8.83% | | 300471 | 厚普股份 | 10.85 | -50.59 | -0.37 | -3.30% | 74243 | 8215.391 | 2.03% | | 300056 | 中创环保 | 14.65 | -56.99 | -0.50 | -3.30% | 158041 | 23676.45 | 4.10% | | 301186 | 超达装备 | 38.67 | 31.38 | -1.32 | -3.30% | 9869 | 3863.33 | 4.46% | | 300095 | 华伍股份 | 7.31 | 482.93 | -0.25 | -3.31% | 60861 | 4513.19 | 1.81% | | 300776 | 帝尔激光 | 79.50 | 42.98 | -2.72 | -3.31% | 74951 | 62140.47 | 4.48% | | 301290 | 东星医疗 | 26.59 | 29.15 | -0.91 | -3.31% | 23514 | 6435.89 | 3.45% | | 301512 | 智信精密 | 43.65 | 188.53 | -1.50 | -3.32% | 6547 | 2900.07 | 2.64% | | 600582 | 天地科技 | 6.10 | 9.85 | -0.21 | -3.33% | 589255 | 36454.11 | 1.42% | | 002950 | 奥美医疗 | 8.40 | 23.63 | -0.29 | -3.34% | 56819 | 4852.61 | 1.26% | | 688170 | 德龙激光 | 26.93 | 111.70 | -0.94 | -3.37% | 26637 | 7373.817 | 3.35% | | 300049 | 福瑞股份 | 38.25 | 77.16 | -1.35 | -3.41% | 83395 | 32446.19 | 3.57% | | 603901 | 永创智能 | 7.05 | -205.05 | -0.25 | -3.42% | 89888 | 6437.09 | 1.86% | | 688114 | 华大智造 | 50.76 | -24.22 | -1.80 | -3.42% | 21667 | 11236.89 | 1.02% | | 600526 | 菲达环保 | 4.79 | 16.57 | -0.17 | -3.43% | 116579 | 5665.03 | 1.64% | | 301053 | 远信工业 | 22.20 | 49.76 | -0.79 | -3.44% | 9864 | 2225.44 | 1.25% | | 688096 | 京源环保 | 9.24 | -24.04 | -0.33 | -3.45% | 11852 | 1107.448 | 0.78% | | 603012 | 创力集团 | 5.03 | 11.09 | -0.18 | -3.45% | 92413 | 4731.49 | 1.43% | | 603396 | 金辰股份 | 33.15 | 54.97 | -1.20 | -3.49% | 54353 | 18514.88 | 4.69% | | 002196 | 方正电机 | 5.76 | 216.23 | -0.21 | -3.52% | 171625 | 10051.12 | 3.50% | | 300382 | 斯莱克 | 10.68 | 762.26 | -0.39 | -3.52% | 195888 | 21275.08 | 3.12% | | 688529 | 豪森智能 | 16.02 | -361.19 | -0.59 | -3.55% | 23504 | 3845.416 | 1.41% | | 603789 | 星光农机 | 8.94 | -20.91 | -0.33 | -3.56% | 59671 | 5430.13 | 2.30% | | 002097 | 山河智能 | 7.57 | 214.00 | -0.28 | -3.57% | 279555 | 21499.46 | 2.61% | | 300171 | 东富龙 | 13.47 | 60.83 | -0.50 | -3.58% | 85390 | 11690.57 | 1.52% | | 688198 | 佰仁医疗 | 120.31 | 159.63 | -4.47 | -3.58% | 3403 | 4178.101 | 0.25% | | 300415 | 伊之密 | 23.65 | 18.70 | -0.88 | -3.59% | 66623 | 16072.24 | 1.48% | | 300837 | 浙矿股份 | 22.27 | 32.55 | -0.83 | -3.59% | 9022 | 2050.19 | 1.28% | | 688028 | 沃尔德 | 18.99 | 29.05 | -0.71 | -3.60% | 23061 | 4455.076 | 1.61% | | 300358 | 楚天科技 | 7.74 | -29.02 | -0.29 | -3.61% | 88289 | 6955.871 | 1.56% | | 301105 | 鸿铭股份 | 30.91 | -109.51 | -1.16 | -3.62% | 5589 | 1755.43 | 3.40% | | 688329 | 艾隆科技 | 17.28 | -30.76 | -0.65 | -3.63% | 13580 | 2405.063 | 2.51% | | 430300 | 辰光医疗 | 13.28 | -54.95 | -0.50 | -3.63% | 33746 | 4577.678 | 5.62% | | 688351 | 微电生理-U | 20.96 | 274.79 | -0.79 | -3.63% | 22512 | 4797.309 | 1.80% | | 002698 | 博实股份 | 14.85 | 27.35 | -0.56 | -3.63% | 182372 | 27507.64 | 2.17% | | 300865 | 大宏立 | 29.70 | -459.72 | -1.12 | -3.63% | 21500 | 6528.93 | 3.17% | | 688029 | 南微医学 | 74.78 | 25.52 | -2.82 | -3.63% | 29289 | 22360.43 | 1.56% | | 300950 | 德固特 | 17.21 | 26.13 | -0.65 | -3.64% | 25627 | 4500.06 | 2.86% | | 300462 | 华铭智能 | 10.85 | -43.60 | -0.41 | -3.64% | 67718 | 7485.08 | 4.95% | | 301363 | 美好医疗 | 30.89 | 46.34 | -1.18 | -3.68% | 24192 | 7571.689 | 2.16% | | 300595 | 欧普康视 | 19.87 | 27.36 | -0.76 | -3.68% | 96063 | 19425.51 | 1.44% | | 688161 | 威高骨科 | 29.35 | 75.94 | -1.13 | -3.71% | 10506 | 3141.855 | 0.26% | | 603666 | 亿嘉和 | 24.65 | -1345.75 | -0.95 | -3.71% | 97812 | 24709.66 | 4.74% | | 301083 | 百胜智能 | 14.78 | 90.64 | -0.57 | -3.71% | 22509 | 3391.35 | 2.63% | | 688013 | 天臣医疗 | 19.08 | 27.19 | -0.74 | -3.73% | 10261 | 2002.793 | 1.26% | | 300318 | 博晖创新 | 6.14 | -326.79 | -0.24 | -3.76% | 94428 | 5882.47 | 1.18% | | 600815 | 厦工股份 | 2.55 | -27.15 | -0.10 | -3.77% | 259761 | 6711.09 | 1.46% | | 873703 | 广厦环能 | 27.99 | 25.09 | -1.11 | -3.81% | 18780 | 5352.403 | 5.70% | | 688607 | 康众医疗 | 15.36 | 54.80 | -0.61 | -3.82% | 20188 | 3176.053 | 2.29% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | -0.13 | -3.83% | 179812 | 5959.39 | 2.95% | | 300314 | 戴维医疗 | 12.51 | 40.88 | -0.50 | -3.84% | 43799 | 5590.12 | 2.31% | | 300633 | 开立医疗 | 37.13 | 66.17 | -1.49 | -3.86% | 54910 | 20808.1 | 2.14% | | 301013 | 利和兴 | 13.90 | -128.46 | -0.56 | -3.87% | 73070 | 10341.27 | 3.86% | | 688312 | 燕麦科技 | 34.81 | 54.67 | -1.41 | -3.89% | 18885 | 6768.854 | 1.30% | | 688335 | 复洁环保 | 9.86 | 23.59 | -0.40 | -3.90% | 8415 | 845.9338 | 0.57% | | 688212 | 澳华内镜 | 52.49 | 141.37 | -2.13 | -3.90% | 7146 | 3841.835 | 0.77% | | 601608 | 中信重工 | 4.43 | 50.53 | -0.18 | -3.90% | 483644 | 21743.67 | 1.11% | | 688659 | 元琛科技 | 8.36 | -71.76 | -0.34 | -3.91% | 35094 | 2993.699 | 2.19% | | 603308 | 应流股份 | 14.23 | 33.73 | -0.58 | -3.92% | 84052 | 12116.62 | 1.24% | | 688215 | 瑞晟智能 | 23.00 | 87.70 | -0.94 | -3.93% | 4716 | 1108.455 | 1.18% | | 601100 | 恒立液压 | 56.70 | 29.97 | -2.32 | -3.93% | 68473 | 39549.6 | 0.51% | | 688021 | 奥福环保 | 11.96 | -19.63 | -0.49 | -3.94% | 10936 | 1330.694 | 1.43% | | 300450 | 先导智能 | 24.56 | 647.15 | -1.01 | -3.95% | 1048784 | 271407.9 | 6.73% | | 002371 | 北方华创 | 449.51 | 43.75 | -18.49 | -3.95% | 90934 | 416121.8 | 1.71% | | 301018 | 申菱环境 | 23.81 | 64.13 | -0.98 | -3.95% | 41224 | 10032.81 | 2.07% | | 300228 | 富瑞特装 | 7.27 | 17.86 | -0.30 | -3.96% | 182205 | 13483.96 | 3.36% | | 300425 | 中建环能 | 5.80 | 27.16 | -0.24 | -3.97% | 213151 | 12580.27 | 3.14% | | 300099 | 尤洛卡 | 6.51 | 41.69 | -0.27 | -3.98% | 166250 | 10996.88 | 2.86% | | 300902 | 国安达 | 19.52 | 203.99 | -0.81 | -3.98% | 26759 | 5328.52 | 2.18% | | 300545 | 联得装备 | 34.66 | 25.29 | -1.44 | -3.99% | 59858 | 21176.68 | 5.32% | | 301468 | 博盈特焊 | 24.00 | 35.87 | -1.00 | -4.00% | 23087 | 5642.78 | 3.06% | | 688580 | 伟思医疗 | 31.37 | 26.65 | -1.31 | -4.01% | 11592 | 3719.957 | 1.21% | | 603283 | 赛腾股份 | 81.39 | 21.38 | -3.40 | -4.01% | 73041 | 60648.9 | 3.75% | | 300836 | 佰奥智能 | 52.02 | 8872.90 | -2.18 | -4.02% | 7485 | 3976.44 | 1.75% | | 300631 | 久吾高科 | 24.50 | 56.61 | -1.03 | -4.03% | 32928 | 8248.409 | 2.76% | | 300509 | 新美星 | 6.60 | 69.59 | -0.28 | -4.07% | 72126 | 4883.43 | 2.92% | | 600343 | 航天动力 | 10.82 | -31.25 | -0.46 | -4.08% | 123423 | 13623.13 | 1.93% | | 603169 | 兰石重装 | 5.64 | 65.01 | -0.24 | -4.08% | 166539 | 9546.32 | 1.27% | | 688677 | 海泰新光 | 37.54 | 36.25 | -1.60 | -4.09% | 9721 | 3705.226 | 0.81% | | 300527 | 中船应急 | 9.38 | 7930.35 | -0.40 | -4.09% | 217273 | 20801.28 | 2.26% | | 000519 | 中兵红箭 | 15.71 | 38.88 | -0.67 | -4.09% | 464284 | 73781.43 | 3.33% | | 872895 | 花溪科技 | 14.72 | 578.58 | -0.63 | -4.10% | 12179 | 1835.714 | 4.24% | | 688151 | 华强科技 | 16.76 | 998.02 | -0.72 | -4.12% | 13362 | 2280.636 | 1.31% | | 600184 | 光电股份 | 10.70 | 206.46 | -0.46 | -4.12% | 90327 | 9820.23 | 1.78% | | 002526 | 山东矿机 | 2.79 | 67.42 | -0.12 | -4.12% | 465280 | 13182.77 | 2.65% | | 003036 | 泰坦股份 | 9.26 | 21.82 | -0.40 | -4.14% | 31030 | 2933.41 | 1.44% | | 300307 | 慈星股份 | 7.84 | 20.16 | -0.34 | -4.16% | 206401 | 16506.56 | 2.66% | | 688420 | 美腾科技 | 24.43 | 28.59 | -1.06 | -4.16% | 6076 | 1519.262 | 1.81% | | 002997 | 瑞鹄模具 | 33.05 | 23.02 | -1.44 | -4.18% | 39498 | 13322.45 | 1.89% | | 600860 | 京城股份 | 10.29 | -314.32 | -0.45 | -4.19% | 80952 | 8507.19 | 1.86% | | 300097 | 智云股份 | 7.54 | -101.12 | -0.33 | -4.19% | 98314 | 7559.62 | 3.64% | | 301122 | 采纳股份 | 20.78 | 32.85 | -0.91 | -4.20% | 25153 | 5324.76 | 5.68% | | 301199 | 迈赫股份 | 29.40 | 57.18 | -1.29 | -4.20% | 21037 | 6305.52 | 4.50% | | 688101 | 三达膜 | 14.09 | 16.44 | -0.62 | -4.21% | 32376 | 4640.696 | 0.98% | | 688128 | 中国电研 | 22.03 | 20.06 | -0.97 | -4.22% | 38816 | 8731.579 | 0.96% | | 300461 | 田中精机 | 23.10 | -122.36 | -1.02 | -4.23% | 72049 | 17343.69 | 8.74% | | 688277 | 天智航-U | 10.63 | -29.77 | -0.47 | -4.23% | 58413 | 6317.167 | 1.30% | | 300298 | 三诺生物 | 26.20 | 66.68 | -1.16 | -4.24% | 39549 | 10561.14 | 0.87% | | 688236 | 春立医疗 | 14.40 | 34.88 | -0.64 | -4.26% | 27348 | 4009.423 | 3.45% | | 301128 | 强瑞技术 | 58.88 | 45.93 | -2.62 | -4.26% | 19343 | 11567.73 | 6.76% | | 300869 | 康泰医学 | 16.17 | -334.07 | -0.72 | -4.26% | 62099 | 10230.63 | 2.47% | | 300812 | 易天股份 | 27.01 | -173.08 | -1.21 | -4.29% | 49600 | 13681.99 | 5.47% | | 688389 | 普门科技 | 16.69 | 18.76 | -0.75 | -4.30% | 62043 | 10557.44 | 1.45% | | 300412 | 迦南科技 | 4.42 | -70.48 | -0.20 | -4.33% | 135585 | 6112.44 | 2.90% | | 301369 | 联动科技 | 63.63 | 173.71 | -2.88 | -4.33% | 20358 | 13195.87 | 8.39% | | 600984 | 建设机械 | 3.53 | -4.34 | -0.16 | -4.34% | 235819 | 8523.3 | 1.88% | | 688531 | 日联科技 | 56.91 | 47.04 | -2.58 | -4.34% | 18865 | 10914.5 | 2.73% | | 300998 | 宁波方正 | 15.77 | -75.91 | -0.72 | -4.37% | 30002 | 4830.7 | 4.06% | | 300246 | 宝莱特 | 7.20 | -13.31 | -0.33 | -4.38% | 79012 | 5798.3 | 3.74% | | 301580 | 爱迪特 | 62.12 | 29.65 | -2.88 | -4.43% | 11163 | 7084.48 | 6.19% | | 300875 | 捷强装备 | 33.15 | -55.14 | -1.54 | -4.44% | 30391 | 10262.89 | 5.04% | | 301367 | 怡和嘉业 | 70.76 | 41.72 | -3.30 | -4.46% | 11221 | 8142.05 | 1.99% | | 688310 | 迈得医疗 | 12.82 | 59.70 | -0.60 | -4.47% | 24119 | 3163.608 | 1.45% | | 688328 | 深科达 | 19.11 | -19.70 | -0.91 | -4.55% | 35365 | 6870.221 | 3.74% | | 688376 | 美埃科技 | 39.61 | 27.61 | -1.89 | -4.55% | 12418 | 5011.151 | 2.50% | | 301033 | 迈普医学 | 49.39 | 48.13 | -2.36 | -4.56% | 9422 | 4757.09 | 1.68% | | 002645 | 华宏科技 | 7.92 | -1600.98 | -0.38 | -4.58% | 103170 | 8351.2 | 2.03% | | 688290 | 景业智能 | 35.28 | 90.67 | -1.73 | -4.67% | 9326 | 3360.634 | 1.53% | | 002786 | 银宝山新 | 12.22 | 23.32 | -0.60 | -4.68% | 255372 | 31950.53 | 5.17% | | 300402 | 宝色股份 | 16.00 | 55.71 | -0.79 | -4.71% | 71012 | 11649.1 | 2.91% | | 688120 | 华海清科 | 197.21 | 53.02 | -9.79 | -4.73% | 32127 | 64711.18 | 1.89% | | 688551 | 科威尔 | 32.16 | 28.94 | -1.60 | -4.74% | 12763 | 4214.078 | 1.52% | | 688789 | 宏华数科 | 75.95 | 23.11 | -3.78 | -4.74% | 18623 | 14542.97 | 1.55% | | 300210 | 森远股份 | 13.52 | -55.74 | -0.68 | -4.79% | 172328 | 23716.5 | 3.56% | | 603088 | 宁波精达 | 7.90 | 21.46 | -0.40 | -4.82% | 112053 | 9009.25 | 2.57% | | 600843 | 上工申贝 | 13.94 | -239.88 | -0.71 | -4.85% | 360073 | 51330.46 | 7.67% | | 300879 | 大叶股份 | 15.29 | -22.92 | -0.78 | -4.85% | 74074 | 11606.74 | 3.81% | | 300443 | 金雷股份 | 23.89 | 33.23 | -1.22 | -4.86% | 74528 | 18223.52 | 3.00% | | 300653 | 正海生物 | 23.00 | 24.69 | -1.18 | -4.88% | 43051 | 10134.87 | 2.39% | | 873726 | 卓兆点胶 | 29.01 | -133.76 | -1.49 | -4.89% | 19083 | 5681.896 | 9.59% | | 002837 | 英维克 | 34.94 | 53.11 | -1.80 | -4.90% | 223628 | 80535.71 | 3.48% | | 300619 | 金银河 | 30.21 | -162.96 | -1.56 | -4.91% | 39804 | 12322.25 | 3.62% | | 301360 | 荣旗科技 | 56.63 | 57.65 | -2.93 | -4.92% | 17714 | 10228.96 | 7.18% | | 600817 | 宇通重工 | 11.78 | 28.20 | -0.61 | -4.92% | 136817 | 16328.95 | 2.59% | | 301338 | 凯格精机 | 37.60 | 72.96 | -1.95 | -4.93% | 24687 | 9454.01 | 7.20% | | 002931 | 锋龙股份 | 13.48 | -257.65 | -0.70 | -4.94% | 76993 | 10601.55 | 4.12% | | 603036 | 如通股份 | 14.59 | 28.34 | -0.76 | -4.95% | 102017 | 15330.24 | 4.95% | | 300751 | 迈为股份 | 131.15 | 38.19 | -6.85 | -4.96% | 43285 | 59095.37 | 2.24% | | 688084 | 晶品特装 | 57.58 | 1206.59 | -3.02 | -4.98% | 8080 | 4711.458 | 2.24% | | 688097 | 博众精工 | 24.59 | 26.48 | -1.29 | -4.98% | 46050 | 11605.52 | 1.04% | | 688147 | 微导纳米 | 30.64 | 52.70 | -1.62 | -5.02% | 64336 | 20457.87 | 6.71% | | 300410 | 正业科技 | 6.76 | -9.42 | -0.36 | -5.06% | 282711 | 19793.37 | 7.71% | | 001336 | 楚环科技 | 19.34 | 46.83 | -1.03 | -5.06% | 17388 | 3445.56 | 6.09% | | 300030 | 阳普医疗 | 6.74 | -19.13 | -0.36 | -5.07% | 132214 | 9114.91 | 4.86% | | 688016 | 心脉医疗 | 104.83 | 19.66 | -5.61 | -5.08% | 34617 | 36985.62 | 2.81% | | 603956 | 威派格 | 5.78 | -39.12 | -0.31 | -5.09% | 88906 | 5234.51 | 1.77% | | 688638 | 誉辰智能 | 31.48 | -33.16 | -1.69 | -5.09% | 10970 | 3618.931 | 6.36% | | 688392 | 骄成超声 | 48.40 | 497.84 | -2.60 | -5.10% | 17815 | 8904.138 | 2.55% | | 300293 | 蓝英装备 | 30.83 | -549.96 | -1.66 | -5.11% | 198878 | 63356.33 | 7.09% | | 688037 | 芯源微 | 107.39 | 156.26 | -5.80 | -5.12% | 78367 | 86128.59 | 3.90% | | 300604 | 长川科技 | 49.76 | 77.73 | -2.69 | -5.13% | 340344 | 171792.3 | 7.23% | | 300453 | 三鑫医疗 | 8.13 | 18.22 | -0.44 | -5.13% | 80595 | 6694.06 | 2.26% | | 300753 | 爱朋医疗 | 15.35 | 365.97 | -0.84 | -5.19% | 40556 | 6375.58 | 4.89% | | 002111 | 威海广泰 | 11.46 | 32.66 | -0.63 | -5.21% | 127051 | 14869.96 | 2.67% | | 301288 | 清研环境 | 16.90 | -381.90 | -0.93 | -5.22% | 31128 | 5411.02 | 6.61% | | 688383 | 新益昌 | 57.46 | 79.73 | -3.18 | -5.24% | 13766 | 8116.484 | 1.35% | | 688419 | 耐科装备 | 36.81 | 38.59 | -2.04 | -5.25% | 17985 | 6802.802 | 8.12% | | 688358 | 祥生医疗 | 26.31 | 28.51 | -1.46 | -5.26% | 14751 | 3987.567 | 1.32% | | 300707 | 威唐工业 | 16.44 | 82.25 | -0.93 | -5.35% | 127097 | 21313.59 | 8.88% | | 300396 | 迪瑞医疗 | 16.76 | 19.54 | -0.95 | -5.36% | 86717 | 14867.35 | 3.18% | | 688162 | 巨一科技 | 22.74 | -22.91 | -1.29 | -5.37% | 14068 | 3283.335 | 2.25% | | 300400 | 劲拓股份 | 19.10 | 75.74 | -1.10 | -5.45% | 151845 | 29498.61 | 6.32% | | 300201 | 海伦哲 | 5.88 | 29.71 | -0.34 | -5.47% | 993956.9 | 61514.24 | 9.59% | | 688516 | 奥特维 | 53.06 | 10.63 | -3.08 | -5.49% | 80737 | 44287.84 | 2.78% | | 301097 | 天益医疗 | 44.10 | 292.59 | -2.57 | -5.51% | 6694 | 3032.83 | 3.65% | | 688726 | 拉普拉斯 | 67.44 | 32.21 | -3.95 | -5.53% | 72227 | 51755.29 | 21.41% | | 688067 | 爱威科技 | 18.42 | 55.52 | -1.08 | -5.54% | 12345 | 2338.365 | 1.82% | | 301234 | 五洲医疗 | 27.60 | 46.28 | -1.65 | -5.64% | 17123 | 4869.98 | 9.30% | | 688108 | 赛诺医疗 | 10.69 | -954.97 | -0.64 | -5.65% | 111941 | 12363.29 | 2.71% | | 603029 | 天鹅股份 | 17.00 | 30.49 | -1.02 | -5.66% | 79707 | 13723.47 | 6.57% | | 688556 | 高测股份 | 14.64 | 16.21 | -0.88 | -5.67% | 182055 | 27288.1 | 3.52% | | 002651 | 利君股份 | 7.07 | 522.58 | -0.43 | -5.73% | 255553 | 18528.03 | 4.52% | | 300206 | 理邦仪器 | 10.79 | 40.14 | -0.66 | -5.76% | 121517 | 13368.6 | 3.57% | | 688200 | 华峰测控 | 120.45 | 60.94 | -7.42 | -5.80% | 20061 | 24949.88 | 1.48% | | 688518 | 联赢激光 | 18.69 | 49.58 | -1.17 | -5.89% | 221422 | 42477.9 | 6.49% | | 605186 | 健麾信息 | 25.55 | 193.00 | -1.64 | -6.03% | 52114 | 13558.37 | 3.83% | | 001223 | 欧克科技 | 41.89 | 43.06 | -2.69 | -6.03% | 33988 | 14712.04 | 20.38% | | 688301 | 奕瑞科技 | 120.25 | 30.40 | -7.75 | -6.05% | 13723 | 16894.38 | 0.96% | | 688633 | 星球石墨 | 26.70 | 29.41 | -1.73 | -6.09% | 25068 | 7054.975 | 1.74% | | 301030 | 仕净科技 | 30.93 | 32.11 | -2.01 | -6.10% | 86229 | 27580.87 | 5.05% | | 835892 | 中科美菱 | 16.57 | 102.70 | -1.08 | -6.12% | 32289 | 5489.549 | 11.57% | | 301312 | 智立方 | 51.90 | 72.87 | -3.40 | -6.15% | 44739 | 23765.27 | 17.33% | | 688001 | 华兴源创 | 31.79 | -6038.27 | -2.12 | -6.25% | 31184 | 10267.29 | 0.71% | | 688499 | 利元亨 | 32.05 | -6.53 | -2.15 | -6.29% | 180790 | 59475.05 | 12.26% | | 300326 | 凯利泰 | 6.22 | 113.09 | -0.42 | -6.33% | 300499 | 19349.48 | 4.19% | | 300457 | 赢合科技 | 24.70 | 29.77 | -1.73 | -6.55% | 205133 | 52015.16 | 3.22% | | 688700 | 东威科技 | 35.02 | 147.69 | -2.55 | -6.79% | 77304 | 28331 | 2.59% | | 603917 | 合力科技 | 13.70 | 544.80 | -1.01 | -6.87% | 110306 | 15650.14 | 5.41% | | 300562 | 乐心医疗 | 13.97 | 43.58 | -1.03 | -6.87% | 196738 | 28057.99 | 12.21% | | 688718 | 唯赛勃 | 12.33 | 56.79 | -0.91 | -6.87% | 83535 | 11009.35 | 4.81% | | 002073 | 软控股份 | 8.35 | 18.14 | -0.64 | -7.12% | 864459.1 | 74645.65 | 8.78% | | 300757 | 罗博特科 | 211.60 | 282.94 | -16.38 | -7.18% | 72389 | 157237.6 | 4.96% | | 300786 | 国林科技 | 15.95 | -49.00 | -1.24 | -7.21% | 126237 | 20788.28 | 8.77% | | 688410 | 山外山 | 12.95 | 55.61 | -1.03 | -7.37% | 50718 | 6808.809 | 2.19% | | 002031 | 巨轮智能 | 4.14 | -769.77 | -0.33 | -7.38% | 2572662 | 109119.2 | 12.98% | | 002691 | 冀凯股份 | 6.01 | 234.69 | -0.49 | -7.54% | 170720 | 10517.43 | 5.08% | | 688361 | 中科飞测 | 100.95 | 3459.96 | -8.49 | -7.76% | 92594 | 98643.02 | 3.79% | | 300385 | 雪浪环境 | 5.85 | -9.78 | -0.50 | -7.87% | 391589 | 23241.61 | 13.53% | | 300173 | 福能东方 | 5.98 | 114.89 | -0.57 | -8.70% | 977042 | 60686.99 | 13.30% | | 688006 | 杭可科技 | 21.91 | 28.07 | -2.09 | -8.71% | 119265 | 27333.62 | 1.98% | | 300648 | 星云股份 | 27.70 | -25.80 | -2.70 | -8.88% | 109545 | 31903.88 | 10.32% | | 832522 | 纳科诺尔 | 66.66 | 42.80 | -7.31 | -9.88% | 185195 | 135258.5 | 27.83% | | 603205 | C健尔康 | 51.55 | 49.75 | -5.72 | -9.99% | 107623 | 57863.71 | 36.61% | | 002957 | 科瑞技术 | 17.36 | 43.14 | -1.93 | -10.01% | 312446 | 56205.23 | 7.62% | | 836961 | 西磁科技 | 40.15 | 124.40 | -4.75 | -10.58% | 53691 | 22358.52 | 26.03% | | 301325 | 曼恩斯特 | 56.76 | 52.81 | -7.42 | -11.56% | 118009 | 69886.76 | 20.38% |
|