|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)专用设备制造业上涨家数:29下跌家数:351平均涨幅:-3.29%平均换手:4.62%总成交额:785.94亿元 更新时间：2024-11-22 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 42.74 | 132.42 | +5.58 | +15.02% | 99055 | 40982.42 | 48.02% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 21848 | 2704.78 | 1.01% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 153517 | 21738 | 1.54% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1390620 | 84326.02 | 11.07% | | 002779 | 中坚科技 | 59.30 | 203.35 | +4.81 | +8.83% | 139433 | 82562.5 | 11.77% | | 300875 | 捷强装备 | 39.20 | -65.20 | +2.87 | +7.90% | 164677 | 63265.06 | 27.32% | | 600843 | 上工申贝 | 14.75 | -253.82 | +1.00 | +7.27% | 1151002 | 161994.8 | 24.53% | | 836717 | 瑞星股份 | 12.40 | 64.15 | +0.75 | +6.44% | 91891 | 11886 | 21.94% | | 300486 | 东杰智能 | 7.74 | -9.90 | +0.43 | +5.88% | 822336 | 64689.69 | 20.77% | | 002950 | 奥美医疗 | 10.10 | 28.41 | +0.54 | +5.65% | 576513 | 58847.14 | 12.75% | | 001256 | 炜冈科技 | 19.20 | 28.16 | +0.95 | +5.21% | 70828 | 13262.27 | 17.30% | | 002837 | 英维克 | 37.33 | 57.07 | +1.22 | +3.38% | 383565 | 144905.1 | 5.93% | | 000519 | 中兵红箭 | 15.56 | 38.51 | +0.49 | +3.25% | 722583.1 | 113590.1 | 5.19% | | 000680 | 山推股份 | 10.15 | 16.25 | +0.25 | +2.53% | 565879 | 58386.27 | 4.33% | | 430300 | 辰光医疗 | 19.91 | -82.38 | +0.49 | +2.52% | 207692 | 46624.64 | 34.56% | | 832522 | 纳科诺尔 | 57.38 | 36.84 | +1.36 | +2.43% | 113042 | 64613.97 | 16.99% | | 300545 | 联得装备 | 36.95 | 26.96 | +0.75 | +2.07% | 104658 | 38133.85 | 9.29% | | 600860 | 京城股份 | 11.28 | -344.56 | +0.19 | +1.71% | 546044 | 62405.91 | 12.55% | | 688646 | 逸飞激光 | 34.81 | 31.12 | +0.54 | +1.58% | 24648.76 | 8439.096 | 5.20% | | 301097 | 天益医疗 | 45.18 | 299.76 | +0.60 | +1.35% | 9777 | 4424.41 | 5.33% | | 002430 | 杭氧股份 | 24.96 | 23.61 | +0.28 | +1.13% | 164499 | 41772.62 | 1.69% | | 002997 | 瑞鹄模具 | 33.95 | 23.65 | +0.34 | +1.01% | 73236 | 25278.44 | 3.50% | | 000584 | *ST工智 | 3.17 | -6.65 | +0.03 | +0.96% | 233829 | 7446.85 | 3.08% | | 834014 | 特瑞斯 | 15.33 | 32.27 | +0.12 | +0.79% | 83119 | 13257.47 | 17.97% | | 002691 | 冀凯股份 | 5.98 | 233.52 | +0.04 | +0.67% | 129862 | 7861.78 | 3.87% | | 836942 | 恒立钻具 | 17.35 | 23.09 | +0.11 | +0.64% | 36999 | 6459.209 | 8.90% | | 873703 | 广厦环能 | 28.78 | 25.80 | +0.15 | +0.52% | 36821 | 10853.19 | 11.17% | | 002975 | 博杰股份 | 34.60 | -95.63 | +0.18 | +0.52% | 88181 | 31101.56 | 12.87% | | 603338 | 浙江鼎力 | 54.49 | 13.56 | +0.08 | +0.15% | 90787 | 49922.81 | 1.79% | | 600545 | 卓郎智能 | 1.99 | -26.93 | 0.00 | 0.00% | 449910 | 9095.15 | 2.52% | | 001223 | 欧克科技 | 38.70 | 39.78 | -0.03 | -0.08% | 9607 | 3715.05 | 5.76% | | 300527 | 中船应急 | 9.09 | 7685.17 | -0.01 | -0.11% | 402182 | 37203.1 | 4.18% | | 688290 | 景业智能 | 35.57 | 91.42 | -0.06 | -0.17% | 22061.19 | 8099.09 | 3.63% | | 603283 | 赛腾股份 | 75.90 | 19.94 | -0.18 | -0.24% | 70804 | 54536.42 | 3.63% | | 300206 | 理邦仪器 | 11.72 | 43.60 | -0.03 | -0.26% | 349671 | 41260.54 | 10.27% | | 002786 | 银宝山新 | 11.18 | 21.34 | -0.03 | -0.27% | 285964 | 32395.04 | 5.79% | | 300326 | 凯利泰 | 6.08 | 110.55 | -0.02 | -0.33% | 219739 | 13583.35 | 3.07% | | 873706 | 铁拓机械 | 16.85 | 28.29 | -0.07 | -0.41% | 48478 | 8295.028 | 18.89% | | 002031 | 巨轮智能 | 4.47 | -831.13 | -0.02 | -0.45% | 3726110 | 170896.7 | 18.80% | | 600388 | 龙净环保 | 11.97 | 27.91 | -0.06 | -0.50% | 129499 | 15573.86 | 1.08% | | 600560 | 金自天正 | 15.09 | 63.55 | -0.08 | -0.53% | 64787 | 9965.67 | 2.90% | | 688627 | 精智达 | 86.00 | 72.05 | -0.50 | -0.58% | 20453.17 | 17887.22 | 9.61% | | 301512 | 智信精密 | 43.51 | 187.93 | -0.27 | -0.62% | 15294 | 6809.88 | 6.16% | | 300029 | ST天龙 | 6.08 | -205.68 | -0.04 | -0.65% | 51998 | 3133.95 | 2.60% | | 300631 | 久吾高科 | 24.15 | 55.80 | -0.17 | -0.70% | 45491 | 10996.49 | 3.81% | | 832802 | 保丽洁 | 21.12 | 61.06 | -0.17 | -0.80% | 43702 | 9246.586 | 27.53% | | 872895 | 花溪科技 | 16.65 | 654.44 | -0.14 | -0.83% | 44844 | 7653.114 | 15.61% | | 688623 | 双元科技 | 57.16 | 35.32 | -0.51 | -0.88% | 2462.47 | 1429.34 | 1.48% | | 000425 | 徐工机械 | 7.62 | 15.53 | -0.07 | -0.91% | 617942 | 47404.29 | 0.76% | | 603912 | 佳力图 | 7.50 | 148.59 | -0.08 | -1.06% | 334535 | 25740.93 | 6.17% | | 600343 | 航天动力 | 12.01 | -34.69 | -0.14 | -1.15% | 298334 | 36341.73 | 4.67% | | 002698 | 博实股份 | 15.34 | 28.25 | -0.18 | -1.16% | 257871 | 40377.17 | 3.06% | | 000528 | 柳工 | 11.52 | 16.78 | -0.14 | -1.20% | 164709 | 19116.68 | 1.14% | | 601798 | 蓝科高新 | 6.56 | -21.61 | -0.10 | -1.50% | 114299 | 7615.43 | 3.22% | | 688072 | 拓荆科技 | 191.28 | 80.32 | -3.03 | -1.56% | 36615.37 | 71727.95 | 2.38% | | 000925 | 众合科技 | 7.46 | -2272.97 | -0.12 | -1.58% | 365115 | 27622.58 | 6.71% | | 300368 | ST汇金 | 4.31 | -10.20 | -0.07 | -1.60% | 151652 | 6735.29 | 2.87% | | 002204 | 大连重工 | 4.89 | 21.32 | -0.08 | -1.61% | 295930 | 14675.05 | 1.53% | | 002278 | 神开股份 | 5.49 | 60.70 | -0.09 | -1.61% | 91336 | 5098.53 | 2.73% | | 603917 | 合力科技 | 12.80 | 509.01 | -0.21 | -1.61% | 66706 | 8695.17 | 3.27% | | 603280 | 南方路机 | 21.23 | 20.14 | -0.35 | -1.62% | 39879 | 8669.89 | 14.27% | | 301363 | 美好医疗 | 29.27 | 43.91 | -0.49 | -1.65% | 17662 | 5236.42 | 1.57% | | 600184 | 光电股份 | 11.22 | 216.49 | -0.19 | -1.67% | 144029 | 16470.84 | 2.83% | | 833781 | 瑞奇智造 | 10.38 | 76.57 | -0.18 | -1.70% | 173961 | 19053.84 | 19.08% | | 002535 | 林州重机 | 3.94 | 18.86 | -0.07 | -1.75% | 252182 | 10099.81 | 3.43% | | 000157 | 中联重科 | 6.96 | 15.94 | -0.13 | -1.83% | 415260 | 29185.66 | 0.59% | | 002371 | 北方华创 | 425.88 | 41.45 | -8.03 | -1.85% | 69503 | 302886.3 | 1.30% | | 600579 | 克劳斯 | 6.78 | -1.29 | -0.13 | -1.88% | 106574 | 7396.88 | 2.15% | | 600582 | 天地科技 | 6.07 | 9.80 | -0.12 | -1.94% | 407872 | 25015.12 | 0.99% | | 002651 | 利君股份 | 7.02 | 518.88 | -0.14 | -1.96% | 206986 | 14779.36 | 3.66% | | 002931 | 锋龙股份 | 13.03 | -249.05 | -0.26 | -1.96% | 43549 | 5754.94 | 2.33% | | 301018 | 申菱环境 | 24.41 | 65.75 | -0.49 | -1.97% | 123379 | 31568.37 | 6.20% | | 002337 | 赛象科技 | 4.85 | 57.52 | -0.10 | -2.02% | 180370 | 8897.68 | 3.07% | | 600031 | 三一重工 | 17.38 | 27.68 | -0.36 | -2.03% | 450374 | 79311.95 | 0.53% | | 603855 | 华荣股份 | 19.74 | 13.85 | -0.41 | -2.03% | 17292 | 3433.4 | 0.52% | | 301392 | 汇成真空 | 70.06 | 75.47 | -1.48 | -2.07% | 28837 | 20748.97 | 13.52% | | 001360 | 南矿集团 | 14.29 | 37.20 | -0.31 | -2.12% | 22338 | 3271.35 | 2.73% | | 300281 | 金明精机 | 6.37 | 279.99 | -0.14 | -2.15% | 175103 | 11414.01 | 4.41% | | 002613 | 北玻股份 | 4.09 | 52.60 | -0.09 | -2.15% | 126784 | 5265.67 | 2.08% | | 603036 | 如通股份 | 14.78 | 28.71 | -0.33 | -2.18% | 67790 | 10186.75 | 3.29% | | 600320 | 振华重工 | 4.03 | 33.53 | -0.09 | -2.18% | 317549 | 13070.99 | 0.96% | | 300097 | 智云股份 | 7.53 | -100.99 | -0.17 | -2.21% | 169690 | 13206.06 | 6.28% | | 688425 | 铁建重工 | 4.82 | 18.27 | -0.11 | -2.23% | 319487.5 | 15673.05 | 2.16% | | 600528 | 中铁工业 | 8.24 | 11.61 | -0.19 | -2.25% | 247976 | 20849.92 | 1.12% | | 600815 | 厦工股份 | 2.57 | -27.36 | -0.06 | -2.28% | 289588 | 7626.45 | 1.63% | | 000852 | 石化机械 | 5.95 | 64.20 | -0.14 | -2.30% | 95068 | 5762.44 | 1.01% | | 688082 | 盛美上海 | 111.92 | 49.01 | -2.69 | -2.35% | 23546.5 | 27115.56 | 0.54% | | 300760 | 迈瑞医疗 | 265.59 | 26.00 | -6.42 | -2.36% | 42909 | 114999 | 0.35% | | 002353 | 杰瑞股份 | 36.53 | 15.03 | -0.89 | -2.38% | 52160 | 19292.11 | 0.75% | | 000856 | 冀东装备 | 7.71 | 76.80 | -0.19 | -2.41% | 38902 | 3051.85 | 1.71% | | 600526 | 菲达环保 | 4.86 | 16.81 | -0.12 | -2.41% | 104642 | 5145.38 | 1.47% | | 002223 | 鱼跃医疗 | 35.51 | 20.50 | -0.89 | -2.45% | 55640 | 19964.07 | 0.59% | | 603012 | 创力集团 | 5.07 | 11.18 | -0.13 | -2.50% | 91908 | 4752 | 1.42% | | 002432 | 九安医疗 | 44.44 | 12.65 | -1.15 | -2.52% | 63939 | 28785.78 | 1.30% | | 601100 | 恒立液压 | 55.22 | 29.19 | -1.43 | -2.52% | 60729 | 33782.66 | 0.45% | | 002595 | 豪迈科技 | 43.42 | 18.67 | -1.14 | -2.56% | 22976 | 10047.43 | 0.29% | | 688420 | 美腾科技 | 23.50 | 27.50 | -0.62 | -2.57% | 5749.97 | 1380.72 | 1.72% | | 603789 | 星光农机 | 8.33 | -19.49 | -0.22 | -2.57% | 42828 | 3633.97 | 1.65% | | 301101 | 明月镜片 | 32.89 | 38.50 | -0.87 | -2.58% | 110877 | 37796.69 | 15.51% | | 600984 | 建设机械 | 3.40 | -4.18 | -0.09 | -2.58% | 192122 | 6729.07 | 1.53% | | 300549 | 优德精密 | 18.00 | 171.29 | -0.48 | -2.60% | 67099 | 12321.08 | 6.64% | | 603169 | 兰石重装 | 5.91 | 68.12 | -0.16 | -2.64% | 582500 | 35863.15 | 4.46% | | 300334 | 津膜科技 | 6.64 | -240.24 | -0.18 | -2.64% | 68571 | 4685.92 | 2.27% | | 601218 | 吉鑫科技 | 3.31 | 43.72 | -0.09 | -2.65% | 119773 | 4034.39 | 1.23% | | 688012 | 中微公司 | 210.72 | 85.21 | -5.78 | -2.67% | 96430.41 | 209092.9 | 1.55% | | 601399 | 国机重装 | 3.25 | 47.27 | -0.09 | -2.69% | 671566 | 22480.21 | 0.93% | | 603135 | 中重科技 | 9.34 | 109.95 | -0.26 | -2.71% | 45770 | 4350.9 | 2.53% | | 603205 | 健尔康 | 45.90 | 44.30 | -1.28 | -2.71% | 40605 | 19237.46 | 13.81% | | 605305 | 中际联合 | 27.72 | 18.04 | -0.78 | -2.74% | 37484 | 10585.7 | 1.76% | | 600499 | 科达制造 | 8.43 | 20.85 | -0.24 | -2.77% | 151810 | 12990.08 | 0.79% | | 300278 | 华昌达 | 6.22 | 102.23 | -0.18 | -2.81% | 856662 | 54811.99 | 6.16% | | 600169 | 太原重工 | 2.41 | 54.16 | -0.07 | -2.82% | 263898 | 6492.64 | 0.79% | | 301013 | 利和兴 | 13.42 | -124.02 | -0.39 | -2.82% | 84252 | 11630.22 | 4.45% | | 301367 | 怡和嘉业 | 68.80 | 40.56 | -2.00 | -2.82% | 4622 | 3228.78 | 0.82% | | 002730 | 电光科技 | 7.89 | 27.56 | -0.23 | -2.83% | 40854 | 3283.12 | 1.18% | | 001332 | 锡装股份 | 34.06 | 15.34 | -1.00 | -2.85% | 8937 | 3101.71 | 3.31% | | 002196 | 方正电机 | 5.71 | 214.35 | -0.17 | -2.89% | 202109 | 11764.56 | 4.13% | | 688198 | 佰仁医疗 | 117.99 | 156.55 | -3.53 | -2.90% | 2584.91 | 3082.521 | 0.19% | | 002890 | 弘宇股份 | 10.85 | 93.48 | -0.33 | -2.95% | 11533 | 1275.74 | 0.71% | | 603956 | 威派格 | 5.54 | -37.50 | -0.17 | -2.98% | 54514 | 3080.38 | 1.09% | | 300425 | 中建环能 | 5.48 | 25.68 | -0.17 | -3.01% | 140072 | 7853.01 | 2.06% | | 603088 | 宁波精达 | 8.02 | 21.79 | -0.25 | -3.02% | 96472 | 7919.84 | 2.21% | | 688212 | 澳华内镜 | 49.95 | 134.53 | -1.56 | -3.03% | 9482.519 | 4779.782 | 0.70% | | 300307 | 慈星股份 | 7.68 | 19.75 | -0.24 | -3.03% | 286304 | 22650.79 | 3.68% | | 603081 | 大丰实业 | 10.21 | 141.70 | -0.32 | -3.04% | 45648 | 4768.2 | 1.12% | | 301290 | 东星医疗 | 27.41 | 30.04 | -0.86 | -3.04% | 31395 | 8889.06 | 4.60% | | 688576 | 西山科技 | 63.20 | 26.49 | -1.99 | -3.05% | 1943.2 | 1244.213 | 0.89% | | 601038 | 一拖股份 | 15.20 | 16.86 | -0.48 | -3.06% | 52762 | 8179.09 | 0.72% | | 301533 | 威马农机 | 28.77 | 36.24 | -0.91 | -3.07% | 11296 | 3320.43 | 4.06% | | 688306 | 均普智能 | 6.00 | -44.38 | -0.19 | -3.07% | 136206.6 | 8389.942 | 2.91% | | 603095 | 越剑智能 | 22.01 | 76.68 | -0.70 | -3.08% | 28589 | 6428.03 | 1.55% | | 688155 | 先惠技术 | 43.21 | 26.72 | -1.39 | -3.12% | 30400.93 | 13406.19 | 2.83% | | 301186 | 超达装备 | 38.85 | 31.53 | -1.25 | -3.12% | 12286 | 4847.79 | 5.56% | | 603289 | 泰瑞机器 | 8.70 | 54.58 | -0.28 | -3.12% | 62938 | 5569.82 | 2.15% | | 603282 | 亚光股份 | 16.06 | 19.57 | -0.52 | -3.14% | 15124 | 2476.52 | 2.36% | | 601106 | 中国一重 | 3.08 | -7.18 | -0.10 | -3.14% | 378051 | 11880.81 | 0.55% | | 001336 | 楚环科技 | 18.96 | 45.91 | -0.62 | -3.17% | 12123 | 2339.87 | 4.25% | | 603301 | 振德医疗 | 22.62 | 29.35 | -0.74 | -3.17% | 37748 | 8882.56 | 1.42% | | 301199 | 迈赫股份 | 28.59 | 55.60 | -0.94 | -3.18% | 22893 | 6716.74 | 4.90% | | 603203 | 快克智能 | 23.72 | 29.89 | -0.78 | -3.18% | 29647 | 7119.25 | 1.19% | | 688638 | 誉辰智能 | 29.41 | -30.98 | -0.97 | -3.19% | 3562.67 | 1058.888 | 2.06% | | 600761 | 安徽合力 | 16.91 | 10.81 | -0.56 | -3.21% | 117710 | 20211.92 | 1.32% | | 002901 | 大博医疗 | 32.28 | 66.45 | -1.07 | -3.21% | 10596 | 3466.38 | 0.37% | | 002526 | 山东矿机 | 2.71 | 65.48 | -0.09 | -3.21% | 542513 | 15057.44 | 3.09% | | 300246 | 宝莱特 | 7.22 | -13.35 | -0.24 | -3.22% | 61952 | 4577.42 | 2.93% | | 603308 | 应流股份 | 13.75 | 32.59 | -0.46 | -3.24% | 117368 | 16537.96 | 1.73% | | 603800 | 洪田股份 | 22.65 | 20.56 | -0.76 | -3.25% | 26594 | 6162.06 | 1.28% | | 603638 | 艾迪精密 | 16.26 | 39.27 | -0.55 | -3.27% | 29531 | 4883.56 | 0.35% | | 600817 | 宇通重工 | 12.90 | 30.88 | -0.44 | -3.30% | 175801 | 23212.24 | 3.33% | | 300173 | 福能东方 | 7.90 | 151.78 | -0.27 | -3.30% | 1498119 | 121246.5 | 20.39% | | 300818 | 耐普矿机 | 28.23 | 37.03 | -0.97 | -3.32% | 15252 | 4417.35 | 1.56% | | 301081 | 严牌股份 | 8.71 | 27.90 | -0.30 | -3.33% | 33943 | 3052.01 | 1.73% | | 002097 | 山河智能 | 7.24 | 204.67 | -0.25 | -3.34% | 229741 | 16920.34 | 2.14% | | 688613 | 奥精医疗 | 16.79 | 445.22 | -0.58 | -3.34% | 15561.64 | 2652.696 | 1.15% | | 688151 | 华强科技 | 16.73 | 996.23 | -0.58 | -3.35% | 18903.58 | 3203.78 | 1.85% | | 002111 | 威海广泰 | 10.90 | 31.07 | -0.38 | -3.37% | 83812 | 9293.44 | 1.76% | | 688271 | 联影医疗 | 134.01 | 69.85 | -4.68 | -3.37% | 35248.76 | 48089.4 | 0.60% | | 301083 | 百胜智能 | 15.31 | 93.89 | -0.54 | -3.41% | 70769 | 11101.97 | 8.27% | | 688006 | 杭可科技 | 21.22 | 27.19 | -0.75 | -3.41% | 56233.02 | 12055.56 | 0.93% | | 688789 | 宏华数科 | 70.29 | 21.38 | -2.49 | -3.42% | 12709.83 | 9151.027 | 1.06% | | 835892 | 中科美菱 | 18.33 | 113.61 | -0.65 | -3.42% | 44535 | 8371.328 | 15.96% | | 603987 | 康德莱 | 7.51 | 15.83 | -0.27 | -3.47% | 61463 | 4738.16 | 1.39% | | 301360 | 荣旗科技 | 55.02 | 56.01 | -1.98 | -3.47% | 18923 | 10726.24 | 7.67% | | 873726 | 卓兆点胶 | 29.71 | -136.99 | -1.07 | -3.48% | 26787 | 8066.666 | 13.46% | | 300095 | 华伍股份 | 6.94 | 458.49 | -0.25 | -3.48% | 53099 | 3754.93 | 1.58% | | 601908 | 京运通 | 3.05 | -4.79 | -0.11 | -3.48% | 428568 | 13315.47 | 1.77% | | 300771 | 智莱科技 | 11.07 | 37.47 | -0.40 | -3.49% | 85068 | 9772.649 | 4.69% | | 300837 | 浙矿股份 | 21.58 | 31.54 | -0.78 | -3.49% | 9310 | 2060.72 | 1.32% | | 300402 | 宝色股份 | 16.04 | 55.85 | -0.58 | -3.49% | 70364 | 11624.58 | 2.89% | | 300140 | 节能环境 | 6.36 | 28.76 | -0.23 | -3.49% | 136743 | 8873.75 | 1.34% | | 000821 | 京山轻机 | 13.65 | 18.05 | -0.50 | -3.53% | 190271 | 26476.82 | 3.14% | | 688120 | 华海清科 | 182.25 | 49.00 | -6.75 | -3.57% | 35223.08 | 66768.69 | 2.07% | | 688037 | 芯源微 | 101.98 | 148.47 | -3.79 | -3.58% | 59091.77 | 62146.2 | 2.94% | | 002833 | 弘亚数控 | 18.00 | 13.47 | -0.67 | -3.59% | 74637 | 13789.76 | 3.02% | | 688277 | 天智航-U | 10.17 | -28.48 | -0.38 | -3.60% | 52113.12 | 5477.081 | 1.16% | | 301158 | 德石股份 | 14.68 | 22.00 | -0.55 | -3.61% | 28712 | 4330.14 | 3.58% | | 688400 | 凌云光 | 23.71 | 79.57 | -0.89 | -3.62% | 97528.79 | 23896.53 | 4.07% | | 300751 | 迈为股份 | 127.18 | 37.03 | -4.78 | -3.62% | 33699 | 43011.5 | 1.74% | | 002164 | 宁波东力 | 5.05 | 50.91 | -0.19 | -3.63% | 129681 | 6705.89 | 2.70% | | 688301 | 奕瑞科技 | 108.83 | 27.52 | -4.10 | -3.63% | 11247.49 | 12410.52 | 0.79% | | 002690 | 美亚光电 | 14.85 | 20.74 | -0.56 | -3.63% | 71487 | 10779.18 | 1.65% | | 600302 | 标准股份 | 5.25 | -10.58 | -0.20 | -3.67% | 85098 | 4586.71 | 2.46% | | 300130 | 新国都 | 23.86 | 26.74 | -0.91 | -3.67% | 203193 | 50087.74 | 4.76% | | 300529 | 健帆生物 | 30.15 | 30.26 | -1.15 | -3.67% | 61403 | 18747.05 | 1.18% | | 688309 | 恒誉环保 | 14.15 | 190.74 | -0.54 | -3.68% | 4803.74 | 696.766 | 0.60% | | 002209 | 达意隆 | 9.43 | 46.00 | -0.36 | -3.68% | 104413 | 10093.67 | 6.72% | | 300099 | 尤洛卡 | 6.26 | 40.09 | -0.24 | -3.69% | 140804 | 9069.44 | 2.42% | | 688114 | 华大智造 | 49.50 | -23.61 | -1.90 | -3.70% | 20570.62 | 10412.41 | 0.97% | | 300896 | 爱美客 | 205.80 | 30.73 | -7.90 | -3.70% | 29211 | 61085.26 | 1.40% | | 300865 | 大宏立 | 28.31 | -438.21 | -1.09 | -3.71% | 19580 | 5672.81 | 2.89% | | 300030 | 阳普医疗 | 6.48 | -18.40 | -0.25 | -3.71% | 114006 | 7640.689 | 4.19% | | 300521 | 爱司凯 | 18.60 | -199.04 | -0.72 | -3.73% | 80750 | 15071.63 | 5.61% | | 002382 | 蓝帆医疗 | 5.41 | -12.60 | -0.21 | -3.74% | 102191 | 5631.07 | 1.02% | | 605369 | 拱东医疗 | 30.11 | 29.24 | -1.18 | -3.77% | 6451 | 1974.7 | 0.41% | | 002645 | 华宏科技 | 7.65 | -1546.40 | -0.30 | -3.77% | 88193 | 6885.58 | 1.73% | | 300092 | 科新机电 | 12.23 | 19.66 | -0.48 | -3.78% | 136496 | 17311.33 | 6.50% | | 300412 | 迦南科技 | 4.33 | -69.05 | -0.17 | -3.78% | 132706 | 5922.26 | 2.83% | | 600879 | 航天电子 | 9.38 | 53.92 | -0.37 | -3.79% | 662415 | 63529.18 | 2.05% | | 603159 | 上海亚虹 | 13.81 | 65.81 | -0.55 | -3.83% | 17335 | 2440.83 | 1.24% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | -0.13 | -3.83% | 162009 | 5395.39 | 2.65% | | 300056 | 中创环保 | 13.71 | -53.34 | -0.55 | -3.86% | 152797 | 21355.32 | 3.97% | | 301234 | 五洲医疗 | 26.88 | 45.07 | -1.08 | -3.86% | 11677 | 3187.28 | 6.34% | | 300003 | 乐普医疗 | 11.93 | 31.72 | -0.48 | -3.87% | 199168 | 24233.79 | 1.23% | | 601608 | 中信重工 | 4.18 | 47.68 | -0.17 | -3.91% | 414063 | 17670.29 | 0.95% | | 002957 | 科瑞技术 | 16.23 | 40.33 | -0.67 | -3.96% | 99258 | 16492.19 | 2.42% | | 301112 | 信邦智能 | 25.88 | 350.93 | -1.07 | -3.97% | 16572 | 4400.17 | 4.57% | | 603061 | 金海通 | 76.80 | 59.84 | -3.18 | -3.98% | 14904 | 11969.06 | 3.56% | | 603029 | 天鹅股份 | 16.18 | 29.02 | -0.67 | -3.98% | 37674 | 6222.46 | 3.10% | | 300210 | 森远股份 | 11.82 | -48.73 | -0.49 | -3.98% | 147947 | 17958.27 | 3.06% | | 688067 | 爱威科技 | 17.82 | 53.72 | -0.74 | -3.99% | 10352.34 | 1900.186 | 1.52% | | 603337 | 杰克股份 | 31.51 | 20.42 | -1.31 | -3.99% | 54540 | 17385.01 | 1.15% | | 688028 | 沃尔德 | 17.91 | 27.40 | -0.75 | -4.02% | 21697.22 | 4009.62 | 1.52% | | 603656 | 泰禾智能 | 19.10 | 461.52 | -0.80 | -4.02% | 68845 | 13527.75 | 3.75% | | 300276 | 三丰智能 | 5.71 | 14248.26 | -0.24 | -4.03% | 1144579 | 67854.36 | 11.38% | | 688029 | 南微医学 | 70.85 | 24.18 | -2.98 | -4.04% | 24349.88 | 17524.08 | 1.30% | | 603311 | 金海高科 | 10.63 | 44.06 | -0.45 | -4.06% | 62938 | 6868.791 | 2.67% | | 688376 | 美埃科技 | 36.71 | 25.59 | -1.56 | -4.08% | 10562.12 | 3954.2 | 2.07% | | 600055 | 万东医疗 | 16.78 | 64.09 | -0.72 | -4.11% | 70973 | 12166.88 | 1.31% | | 300562 | 乐心医疗 | 14.42 | 44.98 | -0.62 | -4.12% | 190724 | 28301.72 | 11.84% | | 301260 | 格力博 | 13.78 | -23.23 | -0.60 | -4.17% | 26671 | 3763 | 1.26% | | 688084 | 晶品特装 | 57.11 | 1196.74 | -2.49 | -4.18% | 3300.82 | 1916.589 | 0.91% | | 688236 | 春立医疗 | 13.73 | 33.26 | -0.60 | -4.19% | 15307.64 | 2149.924 | 1.93% | | 301580 | 爱迪特 | 56.84 | 27.13 | -2.49 | -4.20% | 7059 | 4090.58 | 3.91% | | 300314 | 戴维医疗 | 11.84 | 38.69 | -0.52 | -4.21% | 29681 | 3593.5 | 1.57% | | 300358 | 楚天科技 | 7.67 | -28.75 | -0.34 | -4.24% | 121527 | 9590.409 | 2.14% | | 301138 | 华研精机 | 28.85 | 43.31 | -1.28 | -4.25% | 25785 | 7625.729 | 8.60% | | 688556 | 高测股份 | 13.07 | 14.47 | -0.58 | -4.25% | 91906.07 | 12216.2 | 1.78% | | 603273 | 天元智能 | 18.44 | 96.10 | -0.82 | -4.26% | 41674 | 7879.689 | 7.43% | | 688551 | 科威尔 | 29.77 | 26.79 | -1.33 | -4.28% | 11339.74 | 3439.126 | 1.35% | | 688021 | 奥福环保 | 11.41 | -18.73 | -0.51 | -4.28% | 13629.67 | 1600.972 | 1.78% | | 300902 | 国安达 | 18.11 | 189.26 | -0.81 | -4.28% | 27792 | 5146.64 | 2.26% | | 688377 | 迪威尔 | 14.26 | 33.83 | -0.64 | -4.30% | 17024.91 | 2485.741 | 0.87% | | 300551 | 古鳌科技 | 12.69 | -20.31 | -0.57 | -4.30% | 227766 | 29400.82 | 7.57% | | 688335 | 复洁环保 | 9.57 | 22.89 | -0.43 | -4.30% | 9720.41 | 956.1494 | 0.66% | | 688617 | 惠泰医疗 | 349.30 | 51.64 | -15.73 | -4.31% | 6452.06 | 22882.04 | 0.66% | | 300950 | 德固特 | 16.42 | 24.93 | -0.74 | -4.31% | 21793 | 3661.37 | 2.43% | | 600587 | 新华医疗 | 17.52 | 15.35 | -0.79 | -4.31% | 101152 | 18059.47 | 1.68% | | 300595 | 欧普康视 | 18.59 | 25.60 | -0.84 | -4.32% | 88260 | 16719.91 | 1.32% | | 300228 | 富瑞特装 | 7.29 | 18.23 | -0.33 | -4.33% | 298390 | 22267.5 | 5.39% | | 688273 | 麦澜德 | 25.08 | 24.79 | -1.14 | -4.35% | 7401.3 | 1902.472 | 2.01% | | 301468 | 博盈特焊 | 23.04 | 34.44 | -1.06 | -4.40% | 12893 | 3040.98 | 1.71% | | 300653 | 正海生物 | 21.51 | 23.09 | -0.99 | -4.40% | 24557 | 5379.52 | 1.36% | | 688677 | 海泰新光 | 36.26 | 35.01 | -1.67 | -4.40% | 10030.18 | 3673.784 | 0.83% | | 688531 | 日联科技 | 52.00 | 42.98 | -2.40 | -4.41% | 12424.3 | 6636.18 | 1.80% | | 600855 | 航天长峰 | 12.12 | -21.77 | -0.56 | -4.42% | 131943 | 16313.26 | 2.82% | | 688392 | 骄成超声 | 47.20 | 485.50 | -2.19 | -4.43% | 10489.84 | 5011.408 | 1.50% | | 688128 | 中国电研 | 21.12 | 19.23 | -0.98 | -4.43% | 32397.03 | 6994.3 | 0.80% | | 688314 | 康拓医疗 | 27.77 | 25.67 | -1.29 | -4.44% | 6981.159 | 1974.412 | 0.86% | | 688121 | 卓然股份 | 12.20 | 21.88 | -0.57 | -4.46% | 25403.22 | 3182.582 | 1.79% | | 688361 | 中科飞测 | 97.23 | 3332.46 | -4.57 | -4.49% | 51045.84 | 51779.55 | 2.09% | | 688215 | 瑞晟智能 | 21.86 | 83.36 | -1.03 | -4.50% | 5383.36 | 1216.35 | 1.34% | | 688312 | 燕麦科技 | 33.23 | 52.19 | -1.57 | -4.51% | 12971.85 | 4436.44 | 0.90% | | 603076 | 乐惠国际 | 22.37 | 116.50 | -1.06 | -4.52% | 13125 | 3002.03 | 1.09% | | 300869 | 康泰医学 | 15.17 | -313.41 | -0.72 | -4.53% | 47653 | 7408.88 | 1.89% | | 300879 | 大叶股份 | 14.71 | -22.05 | -0.70 | -4.54% | 57633 | 8775.649 | 2.97% | | 300509 | 新美星 | 6.49 | 68.43 | -0.31 | -4.56% | 62891 | 4194.21 | 2.55% | | 300316 | 晶盛机电 | 34.24 | 11.20 | -1.64 | -4.57% | 188954 | 66011.97 | 1.53% | | 300293 | 蓝英装备 | 26.91 | -480.03 | -1.30 | -4.61% | 167441 | 46677.08 | 5.97% | | 688016 | 心脉医疗 | 103.03 | 19.32 | -4.98 | -4.61% | 24074.97 | 25298.26 | 1.95% | | 300453 | 三鑫医疗 | 8.03 | 17.99 | -0.39 | -4.63% | 49191 | 4036.27 | 1.38% | | 603396 | 金辰股份 | 30.03 | 49.79 | -1.46 | -4.64% | 33997 | 10436.48 | 2.93% | | 603309 | 维力医疗 | 13.12 | 17.85 | -0.64 | -4.65% | 48797 | 6619.74 | 1.67% | | 300633 | 开立医疗 | 34.59 | 61.64 | -1.69 | -4.66% | 29841 | 10541.04 | 1.16% | | 300812 | 易天股份 | 25.03 | -160.39 | -1.23 | -4.68% | 33300 | 8599.17 | 3.67% | | 300461 | 田中精机 | 20.75 | -109.91 | -1.02 | -4.69% | 33070 | 7056.6 | 4.01% | | 002490 | ST墨龙 | 2.63 | -8.24 | -0.13 | -4.71% | 108042 | 2917.27 | 1.99% | | 688125 | 安达智能 | 40.24 | -284.06 | -1.99 | -4.71% | 3811.97 | 1573.372 | 1.75% | | 603960 | 克来机电 | 21.53 | 67.87 | -1.07 | -4.73% | 92109 | 20364.89 | 3.51% | | 300450 | 先导智能 | 24.73 | 651.63 | -1.23 | -4.74% | 929416.9 | 239387 | 5.96% | | 301515 | 港通医疗 | 20.29 | 31.06 | -1.01 | -4.74% | 45147 | 9475.4 | 7.56% | | 688050 | 爱博医疗 | 87.70 | 44.98 | -4.37 | -4.75% | 17559.16 | 15749.92 | 0.93% | | 688085 | 三友医疗 | 20.87 | 136.94 | -1.04 | -4.75% | 13075.99 | 2785.822 | 0.53% | | 603690 | 至纯科技 | 26.27 | 27.18 | -1.31 | -4.75% | 139887 | 37785.99 | 3.63% | | 002008 | 大族激光 | 26.65 | 17.41 | -1.33 | -4.75% | 496868 | 135347.5 | 5.07% | | 002073 | 软控股份 | 8.01 | 17.45 | -0.40 | -4.76% | 362367 | 29870.71 | 3.66% | | 300400 | 劲拓股份 | 17.22 | 68.28 | -0.86 | -4.76% | 82550 | 14676.8 | 3.44% | | 688581 | 安杰思 | 60.67 | 18.07 | -3.03 | -4.76% | 5895.1 | 3647.926 | 1.45% | | 301033 | 迈普医学 | 46.44 | 45.26 | -2.32 | -4.76% | 6550 | 3096.28 | 1.17% | | 300707 | 威唐工业 | 15.34 | 76.74 | -0.77 | -4.78% | 93044 | 14689.05 | 6.50% | | 301087 | 可孚医疗 | 37.03 | 29.30 | -1.86 | -4.78% | 16260 | 6170.94 | 1.80% | | 688097 | 博众精工 | 25.65 | 27.62 | -1.29 | -4.79% | 76415.9 | 20038.04 | 1.72% | | 300604 | 长川科技 | 46.70 | 72.95 | -2.35 | -4.79% | 268617 | 129109.6 | 5.71% | | 688170 | 德龙激光 | 24.61 | 102.08 | -1.24 | -4.80% | 16209.97 | 4108.48 | 2.04% | | 688022 | 瀚川智能 | 12.46 | -5.27 | -0.63 | -4.81% | 47767.16 | 6143.909 | 2.72% | | 688652 | 京仪装备 | 55.50 | 70.56 | -2.81 | -4.82% | 32023.22 | 18088.35 | 7.94% | | 301053 | 远信工业 | 21.22 | 47.56 | -1.08 | -4.84% | 9882 | 2152.24 | 1.25% | | 688633 | 星球石墨 | 25.53 | 28.12 | -1.30 | -4.85% | 11449.94 | 2999.587 | 0.80% | | 688580 | 伟思医疗 | 29.10 | 24.72 | -1.49 | -4.87% | 7250.57 | 2159.628 | 0.76% | | 300410 | 正业科技 | 6.41 | -8.93 | -0.33 | -4.90% | 114268 | 7557.609 | 3.11% | | 688162 | 巨一科技 | 21.43 | -21.57 | -1.11 | -4.92% | 11279.01 | 2489.62 | 1.80% | | 300776 | 帝尔激光 | 71.76 | 38.79 | -3.73 | -4.94% | 43635 | 32148.31 | 2.61% | | 300298 | 三诺生物 | 23.44 | 59.66 | -1.22 | -4.95% | 51176 | 12254.15 | 1.12% | | 688529 | 豪森智能 | 15.94 | -359.39 | -0.83 | -4.95% | 23963.94 | 3931.448 | 1.43% | | 688003 | 天准科技 | 48.28 | 58.20 | -2.52 | -4.96% | 34647.87 | 17290.97 | 1.79% | | 688559 | 海目星 | 39.46 | 55.01 | -2.06 | -4.96% | 83712.27 | 34154.28 | 4.05% | | 688607 | 康众医疗 | 14.74 | 52.59 | -0.77 | -4.96% | 16737.82 | 2523.06 | 1.90% | | 301022 | 海泰科 | 22.17 | 81.37 | -1.16 | -4.97% | 14899 | 3393.97 | 2.85% | | 300171 | 东富龙 | 12.61 | 56.94 | -0.66 | -4.97% | 96266 | 12454.01 | 1.71% | | 688139 | 海尔生物 | 33.02 | 29.33 | -1.73 | -4.98% | 25167.87 | 8533.873 | 0.79% | | 300471 | 厚普股份 | 10.49 | -48.91 | -0.55 | -4.98% | 119523 | 12994.62 | 3.26% | | 688410 | 山外山 | 12.96 | 55.65 | -0.68 | -4.99% | 29775.43 | 3967.53 | 1.29% | | 300396 | 迪瑞医疗 | 15.72 | 18.33 | -0.83 | -5.02% | 67260 | 10842.98 | 2.47% | | 300462 | 华铭智能 | 10.96 | -44.04 | -0.58 | -5.03% | 186219 | 21240.14 | 13.62% | | 301369 | 联动科技 | 57.38 | 156.65 | -3.04 | -5.03% | 15093 | 8957.01 | 6.22% | | 688101 | 三达膜 | 13.96 | 16.29 | -0.74 | -5.03% | 53696.53 | 7718.053 | 1.62% | | 301105 | 鸿铭股份 | 29.58 | -104.80 | -1.57 | -5.04% | 7856 | 2391.62 | 4.78% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 178592 | 4117.16 | 4.20% | | 300757 | 罗博特科 | 197.51 | 264.10 | -10.49 | -5.04% | 57036 | 115615.8 | 3.85% | | 301338 | 凯格精机 | 34.90 | 67.72 | -1.86 | -5.06% | 26995 | 9544.14 | 7.87% | | 300648 | 星云股份 | 26.67 | -24.84 | -1.43 | -5.09% | 35610 | 9790.16 | 3.35% | | 301568 | 思泰克 | 33.88 | 51.15 | -1.83 | -5.12% | 20290 | 7057.78 | 7.86% | | 688659 | 元琛科技 | 7.93 | -68.07 | -0.43 | -5.14% | 31445.35 | 2566.323 | 1.97% | | 300443 | 金雷股份 | 22.61 | 31.45 | -1.23 | -5.16% | 47293 | 10982.95 | 1.91% | | 688478 | 晶升股份 | 31.55 | 53.24 | -1.72 | -5.17% | 27093.07 | 8855.604 | 2.66% | | 688329 | 艾隆科技 | 16.31 | -29.03 | -0.89 | -5.17% | 12301.55 | 2069.414 | 2.27% | | 300998 | 宁波方正 | 15.02 | -72.30 | -0.82 | -5.18% | 30274 | 4670.28 | 4.10% | | 688351 | 微电生理-U | 20.30 | 266.14 | -1.11 | -5.18% | 19567.32 | 4072.36 | 1.57% | | 603666 | 亿嘉和 | 24.34 | -1328.82 | -1.34 | -5.22% | 97164 | 24290.84 | 4.71% | | 300415 | 伊之密 | 21.56 | 17.04 | -1.19 | -5.23% | 90638 | 19978.83 | 2.01% | | 688096 | 京源环保 | 8.84 | -23.00 | -0.49 | -5.25% | 14983.71 | 1360.45 | 0.98% | | 688013 | 天臣医疗 | 18.54 | 26.42 | -1.03 | -5.26% | 8145.96 | 1555.411 | 1.00% | | 688358 | 祥生医疗 | 24.44 | 26.49 | -1.36 | -5.27% | 13474.09 | 3378.767 | 1.20% | | 688518 | 联赢激光 | 19.71 | 52.28 | -1.10 | -5.29% | 104835.1 | 21248.33 | 3.07% | | 300382 | 斯莱克 | 9.62 | 686.60 | -0.54 | -5.31% | 119427 | 11769.45 | 1.90% | | 688516 | 奥特维 | 46.47 | 9.32 | -2.63 | -5.36% | 68862.12 | 32688.27 | 2.37% | | 688328 | 深科达 | 17.27 | -17.81 | -0.98 | -5.37% | 28556.85 | 5103.482 | 3.02% | | 300151 | 昌红科技 | 21.49 | 183.00 | -1.22 | -5.37% | 132133 | 29310.07 | 3.58% | | 300619 | 金银河 | 26.91 | -145.16 | -1.54 | -5.41% | 26645 | 7372.311 | 2.42% | | 600262 | 北方股份 | 19.85 | 21.54 | -1.14 | -5.43% | 73971 | 15020.87 | 4.35% | | 300836 | 佰奥智能 | 49.38 | 8422.60 | -2.84 | -5.44% | 12524 | 6411.57 | 2.93% | | 688147 | 微导纳米 | 28.79 | 49.52 | -1.66 | -5.45% | 46177.09 | 13669.53 | 4.82% | | 688501 | 青达环保 | 13.86 | 17.08 | -0.80 | -5.46% | 19820.25 | 2823.177 | 2.43% | | 688419 | 耐科装备 | 33.20 | 34.81 | -1.92 | -5.47% | 10611.95 | 3637.46 | 4.79% | | 603895 | 天永智能 | 22.00 | -17.67 | -1.29 | -5.54% | 75106 | 16861.31 | 6.95% | | 300457 | 赢合科技 | 22.40 | 27.00 | -1.32 | -5.56% | 202928 | 46792.17 | 3.19% | | 688499 | 利元亨 | 27.57 | -5.77 | -1.63 | -5.58% | 110087.5 | 31636.49 | 7.27% | | 301021 | 英诺激光 | 32.30 | 1858.90 | -1.91 | -5.58% | 166910 | 57265.53 | 11.02% | | 300238 | 冠昊生物 | 12.81 | 193.31 | -0.76 | -5.60% | 74982 | 9877.6 | 2.83% | | 300753 | 爱朋医疗 | 13.80 | 329.02 | -0.82 | -5.61% | 40741 | 5808.01 | 4.91% | | 833284 | 灵鸽科技 | 20.74 | -633.03 | -1.24 | -5.64% | 198719 | 42944.05 | 43.77% | | 300201 | 海伦哲 | 5.55 | 27.19 | -0.34 | -5.77% | 593272 | 33688.56 | 5.91% | | 002021 | 中捷资源 | 2.43 | 4.69 | -0.15 | -5.81% | 600445 | 15002.25 | 4.98% | | 831152 | 昆工科技 | 18.08 | -80.12 | -1.12 | -5.83% | 32591 | 6058.332 | 3.97% | | 688310 | 迈得医疗 | 12.24 | 57.00 | -0.76 | -5.85% | 27344.18 | 3413.595 | 1.65% | | 688573 | 信宇人 | 19.10 | -199.41 | -1.19 | -5.86% | 49517.6 | 9802.002 | 10.61% | | 688389 | 普门科技 | 15.54 | 17.47 | -0.97 | -5.88% | 49576.3 | 7933.661 | 1.16% | | 688200 | 华峰测控 | 110.77 | 56.04 | -6.92 | -5.88% | 16452.76 | 18921.44 | 1.21% | | 688161 | 威高骨科 | 27.16 | 70.27 | -1.71 | -5.92% | 11281.06 | 3135.135 | 0.28% | | 301128 | 强瑞技术 | 55.50 | 43.29 | -3.50 | -5.93% | 27777 | 15983.67 | 9.71% | | 688630 | 芯碁微装 | 62.93 | 38.39 | -3.97 | -5.93% | 33834.84 | 21950.86 | 2.57% | | 688383 | 新益昌 | 49.85 | 69.17 | -3.17 | -5.98% | 13405.12 | 6902.001 | 1.31% | | 688726 | 拉普拉斯 | 60.46 | 28.88 | -3.86 | -6.00% | 33495.52 | 20649.89 | 9.93% | | 002006 | 精工科技 | 15.59 | 61.18 | -1.00 | -6.03% | 543360 | 87267.88 | 11.94% | | 300813 | 泰林生物 | 21.22 | 243.66 | -1.40 | -6.19% | 23637 | 5173.15 | 3.97% | | 300049 | 福瑞股份 | 36.74 | 74.11 | -2.43 | -6.20% | 94724 | 35800.05 | 4.06% | | 872931 | 无锡鼎邦 | 16.50 | 35.88 | -1.10 | -6.25% | 87259 | 14765.64 | 30.32% | | 301456 | 盘古智能 | 24.25 | 39.87 | -1.62 | -6.26% | 33476 | 8327.351 | 5.92% | | 301312 | 智立方 | 49.68 | 69.75 | -3.32 | -6.26% | 30638 | 15679.16 | 11.87% | | 300318 | 博晖创新 | 6.26 | -333.17 | -0.42 | -6.29% | 184566 | 11940.4 | 2.31% | | 301200 | 大族数控 | 36.80 | 86.28 | -2.48 | -6.31% | 41665 | 15718.69 | 7.13% | | 688626 | 翔宇医疗 | 29.97 | 39.50 | -2.02 | -6.31% | 19121.33 | 5866.192 | 1.20% | | 688001 | 华兴源创 | 31.68 | -6028.15 | -2.14 | -6.33% | 40615.72 | 13397.9 | 0.92% | | 301030 | 仕净科技 | 28.32 | 29.40 | -1.94 | -6.41% | 116258 | 34006.93 | 6.80% | | 688718 | 唯赛勃 | 11.53 | 53.10 | -0.81 | -6.56% | 23685.16 | 2822.363 | 1.36% | | 301288 | 清研环境 | 16.72 | -377.83 | -1.18 | -6.59% | 56585 | 9871.46 | 12.02% | | 603032 | 德新科技 | 16.94 | -119.72 | -1.21 | -6.67% | 119729 | 21030.88 | 5.20% | | 688113 | 联测科技 | 30.20 | 23.36 | -2.17 | -6.70% | 4768.49 | 1486.908 | 0.74% | | 836414 | 欧普泰 | 17.81 | 323.37 | -1.29 | -6.75% | 123900 | 22721.17 | 22.41% | | 603324 | 盛剑科技 | 29.92 | 28.38 | -2.20 | -6.85% | 91602 | 27955.06 | 6.14% | | 688700 | 东威科技 | 31.46 | 132.68 | -2.34 | -6.92% | 62173.12 | 20245.33 | 2.08% | | 300823 | 建科智能 | 14.88 | 40.28 | -1.13 | -7.06% | 104846 | 16176.09 | 13.78% | | 605186 | 健麾信息 | 22.09 | 166.86 | -1.68 | -7.07% | 45442 | 10371.18 | 3.34% | | 603901 | 永创智能 | 7.70 | -223.96 | -0.59 | -7.12% | 447532 | 35561.83 | 9.25% | | 300786 | 国林科技 | 15.07 | -46.30 | -1.18 | -7.26% | 106016 | 16596.72 | 7.37% | | 301325 | 曼恩斯特 | 50.17 | 46.68 | -3.95 | -7.30% | 96641 | 49917.02 | 16.69% | | 688108 | 赛诺医疗 | 10.49 | -937.10 | -0.83 | -7.33% | 111056 | 12136.55 | 2.69% | | 688071 | 华依科技 | 23.39 | -38.46 | -1.86 | -7.37% | 17585.15 | 4268.106 | 2.07% | | 300195 | 长荣股份 | 6.18 | 68.31 | -0.55 | -8.17% | 509881 | 32662.93 | 16.24% | | 301122 | 采纳股份 | 23.24 | 36.74 | -2.21 | -8.68% | 76896 | 18848.79 | 17.38% | | 002757 | 南兴股份 | 17.33 | 35.33 | -1.67 | -8.79% | 589241 | 105975.6 | 20.89% | | 300385 | 雪浪环境 | 5.39 | -9.02 | -0.55 | -9.26% | 335880 | 18678.69 | 11.60% |
|