中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投电力(600886)电力、热力生产和供应业上涨家数:20下跌家数:40平均涨幅:-0.11%平均换手:0.03%总成交额:1.71亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600979广安爱众4.2917.10+0.12+2.88%1125054826.480.91%
000958电投产融7.7531.68+0.19+2.51%379892944.150.07%
000791甘肃能源6.2617.24+0.12+1.95%5884368.340.04%
601985中国核电10.2018.83+0.07+0.69%9663985.630.01%
600719大连热电7.35-19.90+0.04+0.55%46534.180.01%
600011华能国际7.2218.01+0.02+0.28%93967.80.00%
003816中国广核4.1919.22+0.01+0.24%4611193.20.00%
001896豫能控股4.26-99.25+0.01+0.24%1988.430.00%
002479富春环保4.7912.72+0.01+0.21%46222.130.01%
000537中绿电9.6419.40+0.02+0.21%29828.730.00%
600795国电电力4.829.37+0.01+0.21%2274109.610.00%
600025华能水电9.6921.38+0.02+0.21%101598.350.00%
001286陕西能源9.8312.90+0.02+0.20%84583.060.01%
000722湖南发展10.5074.06+0.02+0.19%52054.60.01%
600995南网储能10.5427.17+0.02+0.19%36638.580.00%
000862银星能源5.4533.58+0.01+0.18%1427.740.00%
600821金开新能5.6914.01+0.01+0.18%2453139.580.01%
000531穗恒运A5.9733.58+0.01+0.17%84950.690.01%
605162新中港7.3019.04+0.01+0.14%886.420.00%
600116三峡水利7.3224.93+0.01+0.14%70451.530.00%
000037深南电A9.57-453.820.000.00%15715.020.00%
000507珠海港5.1916.560.000.00%130467.680.01%
000539粤电力A4.7634.960.000.00%37717.950.00%
000591太阳能5.1114.080.000.00%127064.90.00%
000690宝新能源4.7312.320.000.00%42920.290.00%
000875吉电股份5.7212.910.000.00%168896.550.01%
000883湖北能源5.0513.170.000.00%56328.430.00%
000966长源电力4.9322.030.000.00%24512.080.00%
600101明星电力9.4423.630.000.00%65762.020.01%
600310广西能源4.7516.200.000.00%53625.460.00%
600578京能电力3.7417.090.000.00%84931.750.00%
600644乐山电力6.80170.650.000.00%44330.120.01%
600674川投能源17.0816.720.000.00%49684.720.00%
600868梅雁吉祥2.33-36.400.000.00%56213.090.00%
600021上海电力9.9010.830.000.00%1909188.990.01%
600900长江电力27.6720.070.000.00%1846510.790.00%
600452涪陵电力10.8123.780.000.00%296320.00%
600969郴电国际7.0570.380.000.00%44531.370.01%
002015协鑫能科8.5924.830.000.00%58850.510.00%
600027华电国际5.6011.060.000.00%164792.230.00%
601991大唐发电2.9118.200.000.00%94527.50.00%
300335迪森股份5.4243.830.000.00%8375453.920.22%
002893京能热力12.3153.800.000.00%1872230.440.09%
601619嘉泽新能3.2811.330.000.00%37912.430.00%
603693江苏新能10.3017.790.000.00%788.030.00%
601778晶科科技3.0150.280.000.00%117235.280.00%
605011杭州热电22.7041.570.000.00%224.990.00%
600905三峡能源4.6819.590.000.00%2613122.290.00%
000155川能动力11.3824.33-0.01-0.09%70880.570.01%
000899赣能股份8.7911.90-0.01-0.11%494.310.00%
600032浙江新能8.0126.92-0.01-0.12%856.810.00%
600886国投电力15.6816.16-0.02-0.13%939147.240.00%
002608江苏国信7.6010.17-0.01-0.13%112185.20.00%
000027深圳能源6.7327.99-0.01-0.15%29319.720.00%
600163中闽能源6.2716.98-0.01-0.16%98261.570.01%
600780通宝能源6.0813.28-0.01-0.16%1257.60.00%
600167联美控股6.0419.35-0.01-0.17%955.740.00%
001289龙源电力17.7326.47-0.03-0.17%468.160.00%
600023浙能电力5.7410.61-0.01-0.17%147284.490.00%
600483福能股份9.989.68-0.02-0.20%85585.330.00%
000993闽东电力9.20152.73-0.02-0.22%393.590.00%
600863内蒙华电4.4012.52-0.01-0.23%138560.940.00%
000601韶能股份4.24-34.06-0.01-0.24%36715.560.00%
600982宁波能源3.9612.59-0.01-0.25%33313.190.00%
000543皖能电力7.8910.48-0.02-0.25%2607205.690.01%
000692惠天热电3.621.84-0.01-0.28%1485.360.00%
001258立新能源6.7094.12-0.02-0.30%41227.60.01%
601016节能风电3.2113.89-0.01-0.31%285891.750.00%
600236桂冠电力6.3722.29-0.02-0.31%53333.950.00%
603105芯能科技9.0620.55-0.03-0.33%958.610.00%
000600建投能源5.2625.26-0.02-0.38%32717.20.00%
002039黔源电力15.6026.25-0.06-0.38%22134.480.01%
605580恒盛能源10.0019.01-0.04-0.40%35435.40.01%
001376百通能源14.3836.84-0.06-0.42%46767.150.02%
600726华电能源2.3844.14-0.01-0.42%55113.110.00%
600744华银电力3.46-40.58-0.02-0.57%178361.690.01%
600864哈投股份6.8332.52-0.04-0.58%111976.430.01%
600642申能股份8.449.75-0.05-0.59%2712228.890.01%
600509天富能源6.7217.95-0.04-0.59%42328.430.00%
600157永泰能源1.6317.20-0.01-0.61%778551269.040.04%
001210金房能源14.37149.60-0.09-0.62%9413.510.01%
000767晋控电力2.68-11.77-0.02-0.74%84222.570.00%
600396华电辽能2.68-917.56-0.02-0.74%73219.620.00%
002256兆新股份2.56-359.12-0.03-1.16%7049180.450.05%
000040ST旭蓝1.53-6.43-0.02-1.29%6719102.80.06%
600505西昌电力10.66-546.26-0.14-1.30%1016108.310.03%
600149廊坊发展4.8227.29-0.08-1.63%2791134.530.07%
605028世茂能源22.0020.70-0.99-4.31%50831118.260.32%

转至国投电力（600886）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。