中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中微半导(688380)计算机、通信和其他电子设备制造业上涨家数:122下跌家数:491平均涨幅:-0.47%平均换手:0.18%总成交额:107.17亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002045国光电器22.8643.93+2.08+10.01%41128392592.527.32%
001229魅视科技39.2049.57+3.56+9.99%202557940.086.89%
600405动力源5.42-9.93+0.49+9.94%27370214815.274.95%
837821则成电子39.24136.44+2.89+7.95%42541641.8610.84%
300822贝仕达克16.9777.04+1.15+7.27%441577429.421.53%
002161远望谷7.4189.73+0.48+6.93%21786316136.253.05%
688347华虹公司51.99107.67+3.35+6.89%33041.0617094.070.84%
003040楚天龙14.42-212.67+0.85+6.26%7901511365.611.73%
600288大恒科技11.28-117.46+0.64+6.02%22859726450.765.23%
000801四川九洲18.70106.82+0.99+5.59%25015045559.72.45%
870976视声智能27.6039.15+1.34+5.10%2035553.03060.79%
002217*ST合泰2.68-0.84+0.09+3.47%1332013559.650.43%
300857协创数据91.1034.45+2.74+3.10%85097699.6490.35%
002436兴森科技12.65-1970.31+0.33+2.68%8935811256.750.60%
603005晶方科技30.1487.80+0.65+2.20%4944314867.360.76%
688776国光电气72.0098.57+1.51+2.14%3219.032326.7220.30%
300220金运激光12.69-128.74+0.26+2.09%6145775.590.41%
002199东晶电子10.93-39.46+0.22+2.05%6340686.70.26%
002130沃尔核材18.7326.95+0.37+2.02%266984992.20.21%
688249晶合集成25.45111.34+0.49+1.96%8951.3492260.1320.08%
688153唯捷创芯41.15190.91+0.76+1.88%2505.781046.210.22%
300782卓胜微96.9871.13+1.73+1.82%35323404.530.08%
688653康希通信14.17-237.91+0.25+1.80%5964.09846.80130.22%
600353旭光电子8.8273.81+0.14+1.61%178841577.70.22%
688788科思科技31.88-15.62+0.49+1.56%222.0170.37480.02%
600363联创光电49.7963.78+0.76+1.55%104685202.050.23%
300563神宇股份51.38117.53+0.73+1.44%46962416.070.38%
688027国盾量子298.68-240.30+4.17+1.42%1378.634145.4810.17%
300139晓程科技18.46-141.59+0.24+1.32%311835782.391.33%
688595芯海科技41.59-34.78+0.53+1.29%2903.221205.4560.20%
688213思特威-W73.8883.74+0.93+1.27%1554.361150.2990.05%
688372伟测科技68.6986.52+0.81+1.19%920.81629.47860.12%
688208道通科技34.9034.74+0.41+1.19%3895.241352.2710.09%
300296利亚德5.542264.11+0.06+1.09%217471209.110.10%
872190雷神科技24.9799.95+0.27+1.09%1821453.52470.18%
002484江海股份19.6025.49+0.21+1.08%276275336.510.34%
688167炬光科技74.20-1594.10+0.79+1.08%954.44707.73120.14%
688981中芯国际94.50195.53+1.00+1.07%20638.6819551.990.10%
301205联特科技73.44141.52+0.68+0.93%21291575.590.31%
688260昀冢科技18.86-16.01+0.17+0.91%2513.25472.54620.21%
688172燕东微28.96-1964.81+0.24+0.84%2380.79678.15430.04%
688709成都华微24.7577.40+0.20+0.81%1004.83247.30430.13%
688661和林微纳35.62-453.87+0.28+0.79%473.51168.18330.04%
300956英力股份18.54-3217.84+0.14+0.76%1575291.260.18%
688469芯联集成-U5.35-29.45+0.04+0.75%11122.01593.80760.03%
300679电连技术51.8738.74+0.37+0.72%30321575.740.08%
600666奥瑞德2.84-14.75+0.02+0.71%447301262.170.18%
688008澜起科技68.0565.05+0.45+0.67%4063.382761.1460.04%
603023*ST威帝3.04-121.81+0.02+0.66%7603230.330.14%
000576甘化科工7.61-12.78+0.05+0.66%2436185.130.06%
688798艾为电子68.9047.58+0.45+0.66%355.93245.52360.03%
600460士兰微29.32267.57+0.19+0.65%50461475.280.03%
300802矩子科技18.6068.25+0.12+0.65%2012377.430.10%
688184帕瓦股份15.98-4.98+0.10+0.63%90.0414.36790.01%
603296华勤技术59.3021.73+0.37+0.63%1231732.770.05%
831167鑫汇科27.5175.88+0.16+0.59%659181.36510.23%
002138顺络电子31.6932.46+0.18+0.57%2759872.180.04%
301571国科天成48.4054.83+0.27+0.56%1303630.950.38%
688591泰凌微27.3585.85+0.15+0.55%1092.65298.34370.07%
002289ST宇顺3.91-58.23+0.02+0.51%27910.890.01%
000066中国长城19.56-75.66+0.10+0.51%14710428168.220.47%
688143长盈通23.96324.59+0.12+0.50%383.791.34460.04%
688396华润微52.2274.93+0.24+0.46%1559.03811.2090.01%
688592司南导航40.1371.41+0.18+0.45%16064.18230.06%
688126沪硅产业22.61-110.43+0.10+0.44%2423.98548.30750.01%
688103国力股份45.39112.18+0.20+0.44%396.12181.48780.04%
688655迅捷兴11.55346.46+0.05+0.43%191.7722.09940.01%
920008成电光信40.1060.25+0.17+0.43%24999.82770.10%
603160汇顶科技84.5064.46+0.35+0.42%958809.510.02%
603893瑞芯微84.8786.74+0.34+0.40%474401.820.01%
688146中船特气33.1454.84+0.13+0.39%188.1261.87120.01%
870199倍益康23.9550.22+0.09+0.38%614147.22550.17%
603501韦尔股份105.3049.96+0.38+0.36%17581847.780.01%
300666江丰电子76.0157.76+0.27+0.36%1288976.660.06%
688552航天南湖20.882451.83+0.07+0.34%691.57144.95650.08%
688272富吉瑞18.17-74.47+0.06+0.33%163.129.79770.02%
002383合众思壮9.1216.20+0.03+0.33%120531089.450.20%
300458全志科技36.07117.46+0.11+0.31%1775637.050.03%
688210统联精密20.7837.94+0.06+0.29%663.25137.54130.06%
688728格科微17.346800.83+0.05+0.29%1502.3259.57380.01%
300114中航电测69.92404.11+0.20+0.29%17081194.940.03%
688458美芯晟36.50-502.86+0.10+0.27%281.41102.13530.03%
002947恒铭达33.6021.68+0.09+0.27%653219.310.04%
002106莱宝高科11.9422.05+0.03+0.25%4694559.620.07%
300127银河磁体28.4071.20+0.07+0.25%2320653.170.10%
002552宝鼎科技12.4924.99+0.03+0.24%56370.260.02%
600776东方通信12.57111.35+0.03+0.24%5746716.40.06%
300308中际旭创134.0932.47+0.29+0.22%39075237.160.04%
300661圣邦股份89.86100.12+0.19+0.21%276247.570.01%
605058澳弘电子20.1723.73+0.04+0.20%26152.490.02%
688230芯导科技50.7851.98+0.10+0.20%116.0759.01140.04%
300155安居宝5.14-40.38+0.01+0.19%2429124.790.07%
600060海信视像21.2415.59+0.04+0.19%1043221.920.01%
002845同兴达16.1651.54+0.03+0.19%2245362.270.10%
002960青鸟消防11.3017.21+0.02+0.18%969109.140.02%
000045深纺织A11.5763.99+0.02+0.17%4818555.470.11%
603386骏亚科技11.88-133.68+0.02+0.17%1500178.950.05%
300077国民技术29.78-46.99+0.05+0.17%110713257.150.20%
688035德邦科技38.9369.74+0.06+0.15%914.06356.48010.10%
300397天和防务12.98-37.21+0.02+0.15%3591464.990.09%
600703三安光电13.54153.13+0.02+0.15%5115692.70.01%
600584长电科技41.1146.75+0.06+0.15%58152386.380.03%
002916深南电路102.9926.70+0.15+0.15%777799.490.02%
002587奥拓电子6.87-386.27+0.01+0.15%623074222.121.21%
002806华锋股份14.06-10.28+0.02+0.14%6333877.30.40%
301606绿联科技36.5032.94+0.05+0.14%421153.740.13%
300346南大光电40.0985.68+0.05+0.12%2119848.920.04%
600980北矿科技16.1530.91+0.02+0.12%35356.990.02%
688689银河微电24.4653.24+0.03+0.12%103.2625.32410.01%
300046台基股份41.66791.21+0.05+0.12%49512071.530.21%
688135利扬芯片18.70-192.19+0.02+0.11%632.68118.5790.03%
002049紫光国微67.6038.04+0.07+0.10%30102032.260.04%
002972科安达10.6732.81+0.01+0.09%69673.890.05%
301314科瑞思38.6071.13+0.03+0.08%17065.30.10%
300852四会富仕26.4922.18+0.02+0.08%19752.260.01%
605258协和电子28.6043.68+0.02+0.07%14742.10.02%
688019安集科技156.9342.26+0.10+0.06%133.99210.35820.01%
688159有方科技31.6328.95+0.02+0.06%213.6767.47980.02%
002888惠威科技19.44-776.23+0.01+0.05%865168.180.11%
688385复旦微电40.5966.95+0.02+0.05%1037.92421.60890.02%
603986兆易创新88.34104.84+0.02+0.02%17771569.40.03%
301486致尚科技46.2678.49+0.01+0.02%245113.50.03%
600130波导股份5.531202.370.000.00%8962493.540.12%
600435北方导航10.53-238.080.000.00%2487261.770.02%
600775南京熊猫10.05-30.100.000.00%6258629.590.09%
002236大华股份16.997.650.000.00%5695966.330.03%
002376新北洋6.9677.820.000.00%1845128.430.03%
002426胜利精密2.55-10.720.000.00%14529371.330.04%
300115长盈精密17.1534.190.000.00%4827828.860.04%
002528ST英飞拓2.98-7.490.000.00%3681109.870.04%
300205ST天喻5.49-18.190.000.00%2387131.530.06%
603002宏昌电子5.43100.380.000.00%4551247.60.04%
300555ST路通7.27-28.510.000.00%21015.270.01%
603678火炬电子29.6653.880.000.00%27681.80.01%
300847中船汉光18.3445.970.000.00%36266.30.01%
832110雷特科技35.7535.000.000.00%446157.98670.37%
300602飞荣达20.0073.490.000.00%3260649.920.08%
603042华脉科技13.15-44.230.000.00%1791235.710.11%
688181八亿时空29.3054.080.000.00%96.9228.27730.01%
688538和辉光电-U2.52-13.320.000.00%9655.72243.60260.02%
301123奕东电子20.12586.580.000.00%41182.650.05%
688175高凌信息17.69-432.870.000.00%193.7734.45460.03%
688371菲沃泰18.04316.800.000.00%459.7783.05750.04%
001339智微智能39.66118.990.000.00%221748898.623.04%
688362甬矽电子27.69164.070.000.00%1761.51485.74350.06%
688535华海诚科--------------
688512慧智微-U12.83-14.900.000.00%1840.95234.57460.07%
600563法拉电子133.2427.65-0.01-0.01%308409.270.01%
688100威胜信息37.8330.93-0.01-0.03%161.9961.36710.00%
688665四方光电30.3032.62-0.01-0.03%95.5099928.94440.01%
688123聚辰股份58.4140.10-0.02-0.03%229.49134.02930.01%
300689澄天伟业28.71-1002.01-0.01-0.03%11232.230.01%
603341龙旗科技49.3043.33-0.02-0.04%1703837.560.35%
688530欧莱新材21.73223.48-0.01-0.05%532.54115.68190.17%
688667菱电电控43.01145.33-0.02-0.05%9.173.94020.00%
002273水晶光电21.2128.81-0.01-0.05%78381659.140.06%
688683莱尔科技19.9994.28-0.01-0.05%295.80480.00%
300928华安鑫创36.99-41.64-0.02-0.05%298110.20.06%
301326捷邦科技72.33-134.92-0.04-0.06%293210.920.11%
688268华特气体52.9735.00-0.03-0.06%126.1966.90740.01%
301321翰博高新17.54-26.65-0.01-0.06%753131.880.05%
603025大豪科技16.3929.98-0.01-0.06%101961682.010.09%
688475萤石网络32.7348.08-0.02-0.06%536.38176.14920.01%
300835龙磁科技32.4735.87-0.02-0.06%491158.630.06%
002415海康威视30.8721.33-0.02-0.06%42561312.780.00%
001314亿道信息45.45117.37-0.03-0.07%1225559.230.24%
688636智明达28.96128.05-0.02-0.07%219.5263.640.02%
600877电科芯片14.2788.84-0.01-0.07%1805257.710.02%
603115海星股份13.6519.31-0.01-0.07%20928.520.01%
688261东微半导50.20157.65-0.04-0.08%366.54183.89310.04%
300615欣天科技12.35-66.83-0.01-0.08%934115.480.07%
605111新洁能35.5833.55-0.03-0.08%1056376.220.03%
688618三旺通信23.1138.75-0.02-0.09%175.6140.76510.02%
600183生益科技21.2631.54-0.02-0.09%1172249.360.00%
688093世华科技19.9422.32-0.02-0.10%20.754.15270.00%
688282*ST导航29.48-43.15-0.03-0.10%123.54060.00%
301308江波龙87.4359.43-0.09-0.10%661578.40.06%
601869长飞光纤28.4921.82-0.03-0.11%424120.880.01%
301383天键股份36.9931.02-0.04-0.11%924342.040.14%
688079美迪凯9.12-43.70-0.01-0.11%333.9930.47890.01%
002384东山精密26.7726.88-0.03-0.11%161954350.910.12%
300414中光防雷8.73-91.32-0.01-0.11%67258.810.02%
688439振华风光60.2026.04-0.07-0.12%132.5479.7040.01%
002938鹏鼎控股32.1021.78-0.04-0.12%1647529.980.01%
600330天通股份7.7456.15-0.01-0.13%3199247.770.03%
600100同方股份7.55-367.91-0.01-0.13%12363937.550.04%
300672国科微67.90167.77-0.09-0.13%374253.10.02%
002859洁美科技22.0336.47-0.03-0.14%573126.080.01%
300408三环集团36.4134.17-0.05-0.14%2227810.470.01%
300965*ST恒宇33.55-13.31-0.05-0.15%103.360.01%
301285鸿日达25.63146.60-0.04-0.16%2576660.220.33%
300726宏达电子31.8637.74-0.05-0.16%587187.460.03%
301489思泉新材69.8968.70-0.11-0.16%237165.120.07%
002992宝明科技66.70-121.59-0.11-0.16%721477.930.05%
002920德赛西威132.6836.94-0.22-0.17%543720.330.01%
301217铜冠铜箔11.45-106.64-0.02-0.17%50657.870.02%
300884狄耐克11.2053.49-0.02-0.18%1081121.390.06%
002475立讯精密39.1622.38-0.07-0.18%166806516.470.02%
688533上声电子36.6324.28-0.07-0.19%42.3415.54060.00%
000938紫光股份25.9334.59-0.05-0.19%114652982.390.04%
603933睿能科技15.4543.58-0.03-0.19%46171.320.02%
300373扬杰科技46.2825.79-0.09-0.19%558257.280.01%
300951博硕科技30.8525.14-0.06-0.19%414127.780.03%
603236移远通信51.1728.77-0.10-0.20%502257.410.02%
300101振芯科技25.29294825.30-0.05-0.20%70331772.490.12%
688496清越科技10.05-36.84-0.02-0.20%365.9136.63860.02%
002296辉煌科技10.0120.75-0.02-0.20%295252954.160.85%
002241歌尔股份24.7633.87-0.05-0.20%163134015.870.05%
688525佰维存储59.38291.75-0.12-0.20%1069.43634.90160.03%
688620安凯微9.65-407.55-0.02-0.21%847.3581.7590.04%
688693锴威特37.74-66.51-0.08-0.21%212.5580.31240.06%
834950迅安科技23.0024.42-0.05-0.22%32374.50330.10%
688081兴图新科13.76-20.32-0.03-0.22%139.4819.19730.01%
301589诺瓦星云182.9326.05-0.40-0.22%5396.520.03%
300223北京君正71.9173.17-0.16-0.22%17461255.130.04%
688484南芯科技35.9543.34-0.08-0.22%875.97314.37550.03%
002396星网锐捷17.9627.47-0.04-0.22%1107199.030.02%
002937兴瑞科技17.9019.77-0.04-0.22%42876.660.01%
603375盛景微39.7142.44-0.09-0.23%21987.150.11%
000725京东方A4.3633.95-0.01-0.23%723603153.90.02%
002729好利科技13.0768.73-0.03-0.23%1013132.260.06%
002281光迅科技45.1053.55-0.11-0.24%60182726.870.08%
002635安洁科技16.3636.91-0.04-0.24%1266207.410.03%
688205德科立67.0279.38-0.17-0.25%362.46242.67930.05%
688326经纬恒润-W96.01-23.65-0.25-0.26%264.37252.16570.03%
300627华测导航37.6337.08-0.10-0.27%824311.250.02%
600601方正科技3.7569.11-0.01-0.27%11949449.360.03%
833914远航精密18.5651.43-0.05-0.27%730134.20650.07%
301391卡莱特40.6036.92-0.11-0.27%14659.410.03%
603083剑桥科技47.88101.47-0.13-0.27%33311586.530.13%
301358湖南裕能51.2473.28-0.14-0.27%1172599.280.03%
001308康冠科技21.9515.45-0.06-0.27%23050.530.03%
000970中科三环10.961364.83-0.03-0.27%3558389.320.03%
301045天禄科技21.92166.54-0.06-0.27%33774.050.05%
300088长信科技7.2777.97-0.02-0.27%5836425.110.02%
603516淳中科技39.96140.50-0.11-0.27%32611303.90.16%
688183生益电子32.69151.76-0.09-0.27%633.41208.04460.01%
600707彩虹股份7.2616.44-0.02-0.27%4986362.50.01%
300623捷捷微电36.2968.83-0.10-0.27%28731043.30.04%
002925盈趣科技14.0737.85-0.04-0.28%1517213.590.02%
688380中微半导28.13118.16-0.08-0.28%683.5199192.5060.05%
301141中科磁业42.18252.30-0.12-0.28%619260.020.14%
300433蓝思科技21.0227.98-0.06-0.28%3084650.320.01%
301379天山电子20.6223.35-0.06-0.29%10621.840.01%
601138工业富联23.3620.45-0.07-0.30%165563887.210.01%
301329信音电子19.9850.19-0.06-0.30%31563.130.07%
605118力鼎光电16.4144.11-0.05-0.30%18530.290.00%
002861瀛通通讯12.97-26.42-0.04-0.31%2521325.770.19%
688403汇成股份9.6452.20-0.03-0.31%746.7671.8390.01%
688041海光信息128.10157.77-0.40-0.31%2558.413287.3920.03%
301348蓝箭电子28.76593.57-0.09-0.31%399114.440.03%
688020方邦股份37.88-54.72-0.12-0.32%80.8530.81910.01%
002214大立科技12.60-19.53-0.04-0.32%42753.880.01%
300814中富电路31.47195.41-0.10-0.32%20363.870.01%
688498源杰科技139.99-4750.96-0.45-0.32%202.62285.37990.03%
301328维峰电子40.0045.32-0.13-0.32%11345.230.03%
002185华天科技12.2978.69-0.04-0.32%153291891.970.05%
300940南极光15.09-16.34-0.05-0.33%695104.910.05%
002231奥维通信6.03-44.34-0.02-0.33%152392.190.05%
300916朗特智能30.1328.74-0.10-0.33%19458.530.02%
605358立昂微26.84-103.58-0.09-0.33%716192.470.01%
603712七一二17.83131.58-0.06-0.34%1769316.790.02%
002519银河电子5.9433.12-0.02-0.34%4314256.760.04%
002869金溢科技29.6998.86-0.10-0.34%1102326.810.07%
300628亿联网络38.5919.82-0.13-0.34%480185.570.01%
003028振邦智能35.5921.27-0.12-0.34%21175.010.04%
002835同为股份17.7418.67-0.06-0.34%48686.580.04%
301132满坤科技29.5347.31-0.10-0.34%445131.30.10%
002156通富微电31.7861.39-0.11-0.34%184945847.440.12%
301282金禄电子23.0450.74-0.08-0.35%18241.980.03%
688138清溢光电25.7843.07-0.09-0.35%1000.74258.77330.04%
300327中颖电子25.6349.52-0.09-0.35%1048268.340.03%
300866安克创新84.5023.97-0.30-0.35%504427.450.02%
688234天岳先进61.70160.14-0.22-0.36%428.01263.97330.02%
002463沪电股份38.3030.47-0.14-0.36%2088800.060.01%
002414高德红外8.19-208.55-0.03-0.36%4339356.030.01%
002036联创电子10.83-16.30-0.04-0.37%126661362.80.12%
688150莱特光电21.5457.48-0.08-0.37%525.49112.5920.03%
000063中兴通讯32.1716.39-0.12-0.37%98173161.050.02%
000988华工科技37.1533.04-0.14-0.38%46031713.240.05%
000636风华高科15.8155.85-0.06-0.38%1484234.670.01%
002906华阳集团31.6026.24-0.12-0.38%1603508.920.03%
002792通宇通讯18.36126.57-0.07-0.38%383476945.221.22%
603496恒为科技26.1766.92-0.10-0.38%1109291.10.03%
688352颀中科技13.0343.63-0.05-0.38%685.4489.58010.02%
603380易德龙23.4222.26-0.09-0.38%409.380.00%
301503智迪科技33.8231.55-0.13-0.38%11438.670.06%
300270中威电子7.69-32.75-0.03-0.39%3067236.230.12%
603019中科曙光78.6262.03-0.31-0.39%95007483.460.07%
300701森霸传感10.1151.47-0.04-0.39%71371.940.03%
688061灿瑞科技30.271620.51-0.12-0.39%144.24820.00%
001309德明利80.3821.43-0.32-0.40%288231.960.03%
300964本川智能39.54272.03-0.16-0.40%17971.070.03%
300576容大感光51.41136.41-0.21-0.41%12236280.07%
000823超声电子9.6524.29-0.04-0.41%71368.780.01%
300389艾比森11.8920.51-0.05-0.42%29034.50.01%
688110东芯股份23.68-36.08-0.10-0.42%1371.44324.49030.05%
301067显盈科技25.82222.94-0.11-0.42%403104.290.07%
688195腾景科技41.5081.40-0.18-0.43%259.78107.53440.02%
603738泰晶科技16.1356.82-0.07-0.43%728117.190.02%
300232洲明科技6.8992.63-0.03-0.43%2569177.40.03%
301002崧盛股份18.3594.60-0.08-0.43%22441.260.03%
600151航天机电9.08-27.27-0.04-0.44%1359123.60.01%
688233神工股份27.10-11015.72-0.12-0.44%340.2392.06210.02%
002885京泉华13.531056.25-0.06-0.44%30941.890.01%
688216气派科技22.50-26.56-0.10-0.44%192.6743.68920.02%
002876三利谱29.17103.19-0.13-0.44%601175.910.04%
603989艾华集团15.6727.81-0.07-0.44%46372.620.01%
603936博敏电子8.88-9.80-0.04-0.45%103491.880.02%
300711广哈通信19.9676.14-0.09-0.45%46091.690.02%
301517陕西华达57.60121.74-0.26-0.45%302173.960.07%
300939秋田微32.7640.13-0.15-0.46%392128.490.03%
688002睿创微纳47.5235.98-0.22-0.46%624.53298.3850.01%
002388ST新亚4.31-8.82-0.02-0.46%306321327.190.61%
000733振华科技47.2020.62-0.22-0.46%708335.270.01%
688387信科移动-U6.38-67.21-0.03-0.47%3958.58254.88830.03%
300323华灿光电6.37-16.23-0.03-0.47%2309147.20.03%
603228景旺电子25.2220.62-0.12-0.47%989250.250.01%
300351永贵电器18.8165.33-0.09-0.48%4298804.590.16%
301280珠城科技43.8524.54-0.21-0.48%180790.07%
688432有研硅12.5168.85-0.06-0.48%335.3442.08370.01%
688313仕佳光子14.52408.65-0.07-0.48%1133.35165.52590.02%
300976达瑞电子60.1427.61-0.29-0.48%15593.470.03%
002636金安国纪8.28344.89-0.04-0.48%49040.530.01%
600990四创电子24.82-13.40-0.12-0.48%1147284.630.04%
002600领益智造8.2436.40-0.04-0.48%158361305.010.02%
002977天箭科技30.61310.39-0.15-0.49%377115.80.06%
001389广合科技42.4429.03-0.21-0.49%15063.860.04%
600525长园集团6.06-106.04-0.03-0.49%94256.980.01%
831641格利尔18.16-347.41-0.09-0.49%38668.77430.09%
301150中一科技24.18-108.50-0.12-0.49%1179284.480.13%
301389隆扬电子16.0365.28-0.08-0.50%23537.770.03%
002935天奥电子15.8784.98-0.08-0.50%33252.860.01%
002180纳思达27.65-7.39-0.14-0.50%870240.270.01%
301608博实结63.0132.14-0.32-0.51%13987.730.08%
301566达利凯普19.3467.94-0.10-0.51%28555.180.06%
600888新疆众和7.738.30-0.04-0.51%3009232.780.02%
002913奥士康25.0122.24-0.13-0.52%25463.560.01%
838701豪声电子38.2812.45-0.20-0.52%573222.37670.23%
603068博通集成28.65-114.20-0.15-0.52%518149.010.03%
688668鼎通科技38.1957.66-0.20-0.52%162.862.28810.01%
600898*ST美讯1.90-5.72-0.01-0.52%87016.520.03%
688381帝奥微20.708012.31-0.11-0.53%203.7542.26510.01%
603328依顿电子9.3922.18-0.05-0.53%78073.360.01%
688388嘉元科技14.95-40.77-0.08-0.53%1979.04296.85620.05%
688036传音控股89.6818.41-0.48-0.53%430.17387.41680.00%
003019宸展光电26.1420.01-0.14-0.53%870227.090.05%
002983芯瑞达20.4042.99-0.11-0.54%14128.870.01%
688220翱捷科技-U40.45-34.39-0.22-0.54%337.42137.32410.02%
688711宏微科技20.20124.02-0.11-0.54%447.4990.63510.02%
300570太辰光69.2280.18-0.38-0.55%18871307.10.10%
600745闻泰科技41.87-103.41-0.23-0.55%1640688.710.01%
002222福晶科技32.6972.02-0.18-0.55%2153705.490.05%
301176逸豪新材19.95-105.22-0.11-0.55%44588.880.08%
300743天地数码16.3127.88-0.09-0.55%875143.370.07%
600237铜峰电子7.1949.23-0.04-0.55%137198.760.02%
300455航天智装14.27119.31-0.08-0.56%2341336.420.03%
300903科翔股份8.88-13.46-0.05-0.56%1747155.030.05%
600171上海贝岭40.8093.61-0.23-0.56%83083392.670.12%
000020深华发A14.15264.63-0.08-0.56%9313.170.01%
002577雷柏科技15.91124.43-0.09-0.56%875139.380.03%
301191菲菱科思82.0244.69-0.47-0.57%8469.030.03%
002655共达电声13.8261.96-0.08-0.58%3357462.950.09%
688049炬芯科技36.1359.29-0.21-0.58%523.07189.6670.05%
301180万祥科技15.40441.06-0.09-0.58%45870.920.01%
002429兆驰股份5.1013.67-0.03-0.58%8517435.920.02%
688662富信科技35.6798.20-0.21-0.59%69.124.79340.01%
688800瑞可达39.0042.04-0.23-0.59%784.68308.29130.05%
301251威尔高33.8575.45-0.20-0.59%28496.120.05%
603118共进股份8.40-65.34-0.05-0.59%1870157.310.02%
002848高斯贝尔10.00-12.90-0.06-0.60%9172921.030.56%
600360ST华微4.9840.87-0.03-0.60%187193.610.02%
688107安路科技29.82-55.01-0.18-0.60%452.42135.74350.01%
300456赛微电子19.86-550.55-0.12-0.60%2577511.180.04%
688418震有科技33.03-229.55-0.20-0.60%956.0199316.40250.05%
002189中光学21.40-37.23-0.13-0.60%533114.380.02%
300516久之洋36.17108.84-0.22-0.60%24388.260.01%
003026中晶科技37.71-2849.49-0.23-0.61%342129.760.05%
603890春秋电子11.4431.91-0.07-0.61%2354268.030.05%
688549中巨芯-U9.75947.83-0.06-0.61%3174.15309.59490.05%
002413雷科防务4.86-9.61-0.03-0.61%3323161.680.03%
688608恒玄科技254.10103.42-1.58-0.62%293.18744.19770.02%
002813路畅科技27.16-65.86-0.17-0.62%9525.820.01%
688603天承科技126.1198.96-0.79-0.62%75.496.73680.04%
301611珂玛科技61.86107.64-0.39-0.63%867538.320.15%
300739明阳电路14.2577.05-0.09-0.63%1012144.340.03%
603267鸿远电子41.1662.03-0.26-0.63%408168.260.02%
688522纳睿雷达56.53218.30-0.36-0.63%147.5183.81460.02%
300227光韵达9.42133.50-0.06-0.63%3182301.650.08%
002512达华智能4.68-17.40-0.03-0.64%9309437.90.09%
603390通达电气9.3688.32-0.06-0.64%47144.270.01%
688025杰普特54.4540.83-0.35-0.64%258.79141.48480.03%
300053航宇微15.54-19.94-0.10-0.64%4144647.180.07%
688609九联科技12.13-33.02-0.08-0.66%2189.5265.74990.04%
000050深天马A9.06-28.55-0.06-0.66%4696426.530.02%
301600慧翰股份77.8132.25-0.52-0.66%146114.240.08%
300811铂科新材49.2439.15-0.33-0.67%438216.10.02%
002213大为股份11.92-48.43-0.08-0.67%6460773.580.31%
301135瑞德智能25.2171.99-0.17-0.67%415105.390.08%
601231环旭电子14.7517.43-0.10-0.67%1863275.990.01%
688539高华科技25.0557.58-0.17-0.67%208.1752.41240.02%
002104恒宝股份7.3546.65-0.05-0.68%1913140.890.03%
301165锐捷网络51.1854.43-0.35-0.68%334172.060.05%
002446盛路通信7.31-149.86-0.05-0.68%3032221.620.04%
301086鸿富瀚50.4939.85-0.35-0.69%12663.870.04%
300581晨曦航空12.96526.53-0.09-0.69%2115273.580.04%
300476胜宏科技40.3040.89-0.28-0.69%31881292.470.04%
688209英集芯17.2271.43-0.12-0.69%357.0261.66140.01%
603052可川科技41.5372.75-0.29-0.69%636264.210.16%
002025航天电器53.8243.38-0.38-0.70%191103.150.00%
688548广钢气体9.8547.43-0.07-0.71%270.8126.71140.00%
688519南亚新材22.47152.41-0.16-0.71%222.2150.19050.01%
300909汇创达25.0438.64-0.18-0.71%17644.130.02%
300566激智科技18.0021.07-0.13-0.72%970175.040.04%
688270臻镭科技38.64175.97-0.28-0.72%257.1399.29330.02%
002881美格智能24.8274.51-0.18-0.72%428106.390.02%
000727冠捷科技2.7543.93-0.02-0.72%11942329.430.03%
603633徕木股份8.0244.84-0.06-0.74%4535363.620.11%
300735光弘科技34.6486.33-0.26-0.74%112243879.120.15%
301041金百泽26.4582.86-0.20-0.75%575152.860.07%
688011新光光电18.51-36.45-0.14-0.75%42.297.83820.00%
300698万马科技38.3092.82-0.29-0.75%420161.570.04%
301536星宸科技44.8288.52-0.34-0.75%20792.680.05%
301516中远通19.50-268.97-0.15-0.76%1072210.630.16%
688596正帆科技37.6023.51-0.29-0.77%203.5676.93460.01%
300790宇瞳光学16.8349.34-0.13-0.77%1526257.130.05%
600552凯盛科技12.9199.18-0.10-0.77%48226270.05%
002955鸿合科技27.0923.93-0.21-0.77%1040281.70.06%
603595东尼电子20.31-13.14-0.16-0.78%36273.590.02%
300076GQY视讯6.33-69.77-0.05-0.78%6154388.260.15%
300629新劲刚22.6440.68-0.18-0.79%13243000.06%
688601力芯微55.0040.32-0.44-0.79%7013.343835.4690.52%
603803瑞斯康达7.49-16.62-0.06-0.79%1751131.470.04%
688766普冉股份83.2331.61-0.67-0.80%179.06150.01630.02%
301387光大同创34.54105.92-0.28-0.80%349120.430.08%
002855捷荣技术26.98-27.42-0.22-0.81%1699454.60.07%
300353东土科技13.2430.66-0.11-0.82%2233296.840.04%
000547航天发展8.38-6.75-0.07-0.83%3756315.310.02%
002579中京电子8.38-42.67-0.07-0.83%118499.410.02%
688515裕太微-U92.54-49.28-0.78-0.84%48.0244.44420.01%
300303聚飞光电7.0835.64-0.06-0.84%7558536.730.06%
300565科信技术14.13-14.38-0.12-0.84%1147163.270.05%
871857泓禧科技20.0180.43-0.17-0.84%27955.91110.04%
301366一博科技45.7963.63-0.39-0.84%274125.550.05%
001373翔腾新材28.15137.93-0.24-0.85%21661.070.07%
002179中航光电40.8829.29-0.35-0.85%1423583.230.01%
300065海兰信9.32-58.43-0.08-0.85%2663248.220.04%
300710万隆光电19.79181.51-0.17-0.85%43486.220.05%
000977浪潮信息48.8431.23-0.42-0.85%104605114.640.07%
002829星网宇达22.01-54.74-0.19-0.86%79891754.820.56%
300543朗科智能10.2873.62-0.09-0.87%2214228.450.10%
830809安达科技7.89-6.22-0.07-0.88%2555200.36980.08%
002902铭普光磁23.51-15.28-0.21-0.89%1236291.720.07%
301488豪恩汽电60.3648.51-0.54-0.89%12676.170.05%
300548博创科技23.38-308.28-0.21-0.89%924216.80.04%
688375国博电子52.1467.19-0.47-0.89%110.7857.97230.00%
430139华岭股份34.37-4066.59-0.31-0.89%40851392.030.16%
688055龙腾光电4.43-69.90-0.04-0.89%1376.1161.16580.00%
688047龙芯中科152.60-131.51-1.40-0.91%923.381409.4780.03%
300843胜蓝股份30.5052.82-0.28-0.91%411125.760.03%
688401路维光电28.3233.90-0.26-0.91%111.3831.74610.01%
300219鸿利智汇7.6248.17-0.07-0.91%3415260.920.05%
603290斯达半导103.0036.49-0.95-0.91%559575.60.02%
002796世嘉科技11.8996.80-0.11-0.92%2426289.020.11%
600118中国卫星28.10-1427.46-0.26-0.92%40001128.90.03%
688132邦彦技术17.18-37.73-0.16-0.92%164.1528.21880.02%
300393中来股份7.40-30.93-0.07-0.94%4592340.130.05%
688582芯动联科49.0095.06-0.47-0.95%448.2220.60230.02%
300590移为通信14.5536.64-0.14-0.95%948138.330.03%
300709精研科技40.3550.29-0.39-0.96%962389.540.06%
872374云里物里37.22111.13-0.36-0.96%23989.11170.07%
000561烽火电子9.27410.80-0.09-0.96%2040189.540.03%
002017东信和平10.3031.99-0.10-0.96%1635168.930.03%
300213佳讯飞鸿8.2469.06-0.08-0.96%1900156.760.03%
688720艾森股份48.14111.80-0.47-0.97%305.19146.63940.17%
300474景嘉微88.35679.23-0.87-0.98%17811573.240.05%
688450光格科技25.332091.95-0.25-0.98%307.2479.49290.08%
689009九号公司-WD45.1627.23-0.45-0.99%1251.98564.8860.02%
688080映翰通34.9223.71-0.35-0.99%68.2123.86550.01%
002351漫步者15.9029.43-0.16-1.00%5078806.570.10%
603528多伦科技7.93-28.59-0.08-1.00%1572125.230.02%
831526凯华材料36.64147.37-0.37-1.00%18066.38130.03%
688416恒烁股份34.50-15.74-0.35-1.00%63.4322.00130.01%
600498烽火通信18.5838.53-0.19-1.01%2797522.710.02%
870357雅葆轩26.3145.00-0.27-1.02%548144.30420.16%
301628强达电路97.6070.75-1.01-1.02%397388.550.21%
688007光峰科技17.36453.69-0.18-1.03%355.5662.04920.01%
300686智动力9.62-16.48-0.10-1.03%2339225.820.12%
600764中国海防27.8058.98-0.29-1.03%751210.040.01%
301050雷电微力54.6032.22-0.57-1.03%866475.610.04%
000100TCL科技4.7641.99-0.05-1.04%793783791.330.04%
301106骏成科技32.1235.80-0.34-1.05%17656.90.06%
002681奋达科技5.65305.55-0.06-1.05%11471648.990.08%
300241瑞丰光电5.64224.76-0.06-1.05%154887.640.03%
688489三未信安37.42102.49-0.40-1.06%112.3542.27460.02%
300647超频三7.46-14.77-0.08-1.06%9495704.570.22%
300073当升科技48.3727.31-0.52-1.06%20771009.270.04%
600562国睿科技20.4344.21-0.22-1.07%2637541.360.02%
300638广和通17.6117.74-0.19-1.07%2448432.670.05%
300747锐科激光21.2472.63-0.23-1.07%1053224.10.02%
300177中海达12.90-22.23-0.14-1.07%173832239.060.29%
688311盟升电子32.24-27.22-0.35-1.07%116.9137.68670.01%
300211亿通科技7.36-66.33-0.08-1.08%96471.20.03%
688707振华新材12.86-24.58-0.14-1.08%1221.23158.08120.02%
300449汉邦高科7.32-27.20-0.08-1.08%64947.80.02%
301330熵基科技28.3534.65-0.31-1.08%1113315.470.15%
002782可立克13.6951.86-0.15-1.08%6843932.620.14%
002369卓翼科技6.38-10.04-0.07-1.09%37112370.07%
000021深科技20.9237.99-0.23-1.09%189133956.010.12%
603773沃格光电24.50-163.24-0.27-1.09%511125.460.03%
688141杰华特24.32-16.11-0.27-1.10%1462.17354.87930.06%
300136信维通信26.9648.55-0.30-1.10%3451936.950.04%
002119康强电子15.2357.02-0.17-1.10%3881591.670.10%
002841视源股份38.3021.51-0.43-1.11%471181.040.01%
301051信濠光电31.95-27.93-0.36-1.11%729233.050.05%
600884杉杉股份9.67-52.68-0.11-1.12%124281206.680.07%
002709天赐材料24.1296.98-0.28-1.15%154013699.270.11%
300322硕贝德16.19-214.32-0.19-1.16%3288534.380.07%
300319麦捷科技12.7733.91-0.15-1.16%4381559.850.05%
301042安联锐视39.0226.56-0.46-1.17%722282.50.17%
688696极米科技85.05-993.32-1.01-1.17%81.0469.48020.01%
833346威贸电子30.2459.41-0.36-1.18%32698.00360.12%
688486龙迅股份64.0551.88-0.77-1.19%501.88319.45810.09%
688182灿勤科技19.12114.10-0.23-1.19%743.43141.9530.02%
002766索菱股份5.8187.11-0.07-1.19%2565149.820.03%
300460惠伦晶体14.88-31.10-0.18-1.20%1814271.120.06%
300656民德电子28.85-335.48-0.35-1.20%920266.380.07%
688322奥比中光-UW34.52-95.72-0.42-1.20%606.36210.17940.02%
603327福蓉科技13.8560.57-0.17-1.21%1347186.750.02%
300128锦富技术5.60-25.72-0.07-1.23%3059171.810.02%
300552万集科技36.51-18.27-0.46-1.24%1666611.130.12%
301567贝隆精密48.3083.92-0.61-1.25%5024.280.03%
002077大港股份16.30734.83-0.21-1.27%72381178.30.12%
300394天孚通信112.8949.34-1.46-1.28%22672580.180.04%
688511天微电子20.05111.26-0.26-1.28%2323.36464.86510.23%
300620光库科技47.02170.41-0.61-1.28%751355.50.03%
002449国星光电8.4473.19-0.11-1.29%4398371.960.07%
002993奥海科技34.5224.25-0.45-1.29%1078370.750.05%
300134大富科技13.80-28.25-0.18-1.29%4167575.520.06%
300079数码视讯6.041551.43-0.08-1.31%5050306.490.04%
300831派瑞股份16.4772.64-0.22-1.32%5909971.230.32%
300042朗科科技21.64-57.70-0.29-1.32%645140.150.03%
000509华塑控股3.71-135.18-0.05-1.33%16461611.210.15%
300793佳禾智能16.92123.62-0.23-1.34%2554433.560.07%
600198大唐电信11.00191.52-0.15-1.35%99421098.740.11%
688593新相微22.65-8804.28-0.31-1.35%441.33100.46720.01%
300162雷曼光电7.98-31.70-0.11-1.36%5717457.470.17%
301319唯特偶31.4227.31-0.44-1.38%11636.610.03%
300691联合光电20.56108.71-0.29-1.39%1636337.70.08%
688721龙图光罩67.1596.79-0.95-1.40%711.62477.56040.28%
003031中瓷电子55.3548.41-0.79-1.41%863478.850.05%
002313日海智能8.39-11.66-0.12-1.41%114896.840.03%
300390天华新能28.3931.00-0.41-1.42%93382644.980.14%
603920世运电路32.6736.00-0.48-1.45%36731203.090.06%
002952亚世光电25.77211.33-0.38-1.45%1873484.720.14%
300504天邑股份16.83293.55-0.25-1.46%695117.270.03%
300807天迈科技35.00-44.65-0.52-1.46%703248.030.14%
300870欧陆通74.3424.31-1.11-1.47%1081804.240.11%
832491奥迪威26.7046.92-0.40-1.48%1277343.9380.11%
300991创益通21.19181.71-0.32-1.49%4271908.860.48%
300502新易盛121.8045.32-1.85-1.50%885310868.70.14%
002660茂硕电源9.2059.74-0.14-1.50%3936362.850.15%
600355精伦电子4.56-51.38-0.07-1.51%4683214.390.10%
300842帝科股份48.7417.77-0.76-1.54%1375670.650.11%
301413安培龙49.1859.50-0.77-1.54%1790884.90.81%
603185弘元绿能20.42-6.28-0.32-1.54%4514933.320.07%
836395朗鸿科技17.1937.35-0.27-1.55%1813309.1210.32%
003015日久光电14.57113.42-0.23-1.55%1704249.160.07%
300752隆利科技20.0837.55-0.32-1.57%1152231.940.07%
301511德福科技16.20-69.98-0.26-1.58%4578744.540.12%
300102乾照光电11.6663.97-0.19-1.60%8285967.310.09%
002134天津普林16.36116.94-0.27-1.62%130132142.40.53%
603659璞泰来19.8527.90-0.33-1.64%73971471.980.03%
688503聚和材料53.8030.83-0.90-1.65%967.35523.10070.05%
300078思创医惠3.57-3.51-0.06-1.65%4497161.330.04%
002465海格通信12.3657.95-0.21-1.67%94431174.220.04%
300331苏大维格23.71-320.19-0.41-1.70%2040485.950.10%
300301*ST长方1.69-13.56-0.03-1.74%316253.580.04%
301157华塑科技41.3361.68-0.74-1.76%1305540.070.63%
300045华力创通26.17-972.97-0.48-1.80%76202000.260.15%
873001纬达光电20.60129.37-0.38-1.81%802165.35330.09%
300479神思电子19.44-30.30-0.36-1.82%1075210.210.05%
301152天力锂能43.09-9.35-0.80-1.82%523225.130.07%
300269联建光电4.83-64.16-0.09-1.83%5668274.220.11%
605218伟时电子26.2066.71-0.49-1.84%1685444.640.08%
300256星星科技4.76-26.82-0.09-1.86%12009574.970.07%
002897意华股份42.7832.75-0.81-1.86%56192416.730.31%
600839四川长虹13.16109.76-0.25-1.86%47668862998.431.03%
688629华丰科技36.67-1057.52-0.70-1.87%12536.854648.0320.76%
832876慧为智能25.09916.30-0.49-1.92%1080271.56220.28%
301419阿莱德29.98110.71-0.59-1.93%27984.220.08%
000810创维数字12.6137.12-0.25-1.94%7213915.850.06%
603106恒银科技9.35-26.92-0.19-1.99%5522519.450.11%
688288鸿泉物联17.62-26.98-0.36-2.00%47.528.34840.00%
838971天马新材36.36272.72-0.76-2.05%596217.75810.07%
002055得润电子7.47-13.40-0.16-2.10%8467634.590.14%
688307中润光学25.8837.27-0.56-2.12%328.4285.39130.06%
603186华正新材31.05-45.62-0.68-2.14%48761542.230.34%
300120经纬辉开11.48-22.47-0.26-2.21%7622876.620.15%
300546雄帝科技18.70-1374.20-0.43-2.25%3812714.980.29%
002151北斗星通29.67220.26-0.69-2.27%36571095.70.08%
600203福日电子12.45-25.77-0.29-2.28%146781833.290.25%
605588冠石科技50.81228.93-1.19-2.29%616314.710.08%
002456欧菲光15.72122.96-0.37-2.30%16012325129.320.49%
002962五方光电17.3657.92-0.41-2.31%239464160.761.14%
002079苏州固锝12.2489.39-0.29-2.31%779709438.70.96%
688584上海合晶22.26132.51-0.53-2.33%1667.37373.56270.30%
300787海能实业14.7653.96-0.37-2.45%3004446.170.19%
300968格林精密19.88454.68-0.50-2.45%77171532.150.19%
300657弘信电子21.73-76.35-0.55-2.47%103372255.630.23%
301189奥尼电子25.74-53.22-0.66-2.50%2092546.370.51%
301577美信科技66.0098.57-1.72-2.54%800530.830.72%
603660苏州科达7.17-12.15-0.19-2.58%526773763.871.07%
301626苏州天脉114.1470.88-3.14-2.68%13541545.060.62%
002137实益达6.541307.14-0.18-2.68%438542889.721.11%
002815崇达技术10.6342.27-0.31-2.83%406604298.770.63%
300762上海瀚讯26.59-76.51-0.81-2.96%155754161.90.25%
301578辰奕智能59.8063.66-1.89-3.06%580349.710.37%
300708聚灿光电11.8539.35-0.38-3.11%126721518.20.25%
300936中英科技46.7691.84-1.50-3.11%944444.740.20%
002194武汉凡谷15.00248.42-0.49-3.16%15172522875.32.98%
002506协鑫集成2.89174.04-0.10-3.34%1108293230.210.19%
300582英飞特12.40-80.49-0.44-3.43%143891797.140.65%
002866传艺科技19.31262.60-0.70-3.50%94061833.40.52%
688286敏芯股份60.12-49.78-2.19-3.51%808.3299496.01290.14%
688048长光华芯42.16-55.89-1.65-3.77%1325.74560.9640.13%
301182凯旺科技39.09-58.02-1.59-3.91%43151690.591.20%
301183东田微55.17201.29-2.31-4.02%42922398.720.93%
002981朝阳科技26.4330.77-1.11-4.03%41401089.040.35%
301318维海德32.3347.64-1.37-4.07%39241294.060.67%
000016深康佳A5.32-4.19-0.23-4.14%293651588.390.18%
000536华映科技6.12-12.48-0.27-4.23%1309288075.250.47%
002387维信诺12.01-5.59-0.59-4.68%513206221.80.37%
002402和而泰22.1558.14-1.09-4.69%20491145258.172.56%
002052*ST同洲4.26-67.54-0.22-4.91%707013011.860.95%
300531优博讯15.80-22.32-1.10-6.51%181612890.270.58%
600345长江通信27.3146.90-1.99-6.79%263137422.8711.33%
002583海能达23.00-147.31-2.00-8.00%589434134390.84.60%

转至中微半导（688380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。