中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海光信息(688041)计算机、通信和其他电子设备制造业上涨家数:376下跌家数:238平均涨幅:+0.53%平均换手:1.28%总成交额:762.71亿元
更新时间：2024-11-22 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13093018462.368.67%
300822贝仕达克18.9886.16+3.16+19.97%23804741213.658.24%
002426胜利精密2.81-11.82+0.26+10.20%887316.924141.682.61%
003040楚天龙14.93-220.19+1.36+10.02%19048927858.64.17%
002045国光电器22.8643.93+2.08+10.01%618658139998.511.01%
001229魅视科技39.2049.57+3.56+9.99%219118588.967.45%
600288大恒科技11.70-121.84+1.06+9.96%87602899798.7620.06%
002161远望谷7.6292.27+0.69+9.96%706160.952285.789.90%
600405动力源5.42-9.93+0.49+9.94%34408618630.116.22%
688788科思科技33.89-16.60+2.50+7.96%10665.643557.3611.01%
688653康希通信15.00-251.85+1.08+7.76%89313.5313275.153.22%
603296华勤技术63.4323.24+4.50+7.64%6072737986.82.49%
688362甬矽电子29.56175.15+1.87+6.75%67835.8519632.172.44%
688347华虹公司51.91107.51+3.27+6.72%143631.775470.53.67%
688208道通科技36.6736.50+2.18+6.32%72856.5226054.171.61%
000801四川九洲18.78107.27+1.07+6.04%1612599297058.615.77%
301285鸿日达27.22155.69+1.55+6.04%3897210390.314.95%
300679电连技术54.6040.78+3.10+6.02%6471134709.621.81%
688153唯捷创芯42.82198.66+2.43+6.02%23656.0510090.712.08%
002993奥海科技36.9025.92+1.93+5.52%5565820103.892.34%
831167鑫汇科28.8579.57+1.50+5.48%92632595.3873.22%
600353旭光电子9.1576.57+0.47+5.41%22270719885.672.69%
837821则成电子38.31133.20+1.96+5.39%2702110486.435.31%
600775南京熊猫10.57-31.66+0.52+5.17%15919216546.842.37%
688601力芯微58.2642.70+2.82+5.09%53275.1330367.543.98%
688512慧智微-U13.48-15.65+0.65+5.07%114245.115367.924.25%
002217*ST合泰2.72-0.85+0.13+5.02%63241117066.142.03%
688484南芯科技37.8145.58+1.78+4.94%50634.6718853.541.74%
688458美芯晟38.18-526.01+1.78+4.89%21614.328262.5962.62%
300582英飞特13.44-87.24+0.60+4.67%13083317040.875.90%
002436兴森科技12.88-2006.13+0.56+4.55%58479174641.013.90%
002138顺络电子32.8833.68+1.37+4.35%8853728861.131.17%
688213思特威-W75.9086.03+2.95+4.04%23250.617589.380.72%
002681奋达科技5.94321.23+0.23+4.03%46804627421.023.16%
600100同方股份7.86-383.01+0.30+3.97%26937020798.160.80%
688372伟测科技70.5688.87+2.68+3.95%9519.3096643.3121.21%
688260昀冢科技19.41-16.48+0.72+3.85%20118.883897.8711.68%
301326捷邦科技75.12-140.13+2.75+3.80%61094500.052.27%
002052*ST同洲4.65-73.73+0.17+3.79%2172199601.32.91%
002600领益智造8.5837.90+0.30+3.62%985815.184134.251.43%
688709成都华微25.4379.53+0.88+3.58%24341.766145.4943.16%
688027国盾量子305.04-245.42+10.53+3.58%14538.5244050.411.81%
002351漫步者16.6330.78+0.57+3.55%17172928400.563.30%
870976视声智能27.1938.57+0.93+3.54%200995543.8977.80%
872190雷神科技25.57102.36+0.87+3.52%202225114.9382.05%
301176逸豪新材20.76-109.49+0.70+3.49%122142484.892.17%
300296利亚德5.672317.23+0.19+3.47%39958522574.991.91%
300602飞荣达20.6875.99+0.68+3.40%8357317081.232.13%
600060海信视像21.9016.07+0.70+3.30%396778634.290.31%
688798艾为电子70.5948.74+2.14+3.13%12653.848864.8250.94%
000045深纺织A11.9065.81+0.35+3.03%9651711423.952.11%
688167炬光科技75.63-1624.82+2.22+3.02%12665.579511.3591.84%
688593新相微23.65-9192.99+0.69+3.01%17443.894079.3470.55%
603341龙旗科技50.8044.65+1.48+3.00%3255716337.046.78%
688552航天南湖21.432516.42+0.62+2.98%9691.622052.2811.15%
688595芯海科技42.27-35.35+1.21+2.95%25796.0310811.061.81%
688603天承科技130.57102.46+3.67+2.89%1600.222057.9210.76%
000727冠捷科技2.8545.52+0.08+2.89%50581914287.181.12%
834950迅安科技23.7125.18+0.66+2.86%59561395.5651.93%
301205联特科技74.84144.21+2.08+2.86%1413710469.732.08%
002241歌尔股份25.5034.88+0.69+2.78%461184117048.81.50%
300782卓胜微97.7971.72+2.54+2.67%4894148177.841.09%
688608恒玄科技262.46106.82+6.78+2.65%6165.6716231.030.51%
603023*ST威帝3.10-124.21+0.08+2.65%607341871.521.08%
300308中际旭创137.3333.25+3.53+2.64%82266112087.30.74%
688469芯联集成-U5.45-30.00+0.14+2.64%22806812356.850.52%
688150莱特光电22.1859.19+0.56+2.59%14301.933139.240.80%
301383天键股份37.9431.82+0.91+2.46%223568485.483.49%
001339智微智能40.61121.84+0.95+2.40%10510442123.5114.39%
688800瑞可达40.1643.29+0.93+2.37%8823.7293525.7820.56%
300241瑞丰光电5.83232.33+0.13+2.28%549843166.460.96%
301566达利凯普19.8869.83+0.44+2.26%101651998.472.09%
603375盛景微40.7043.50+0.90+2.26%59402405.332.95%
600745闻泰科技43.05-106.32+0.95+2.26%5858324930.030.47%
001314亿道信息46.50120.08+1.02+2.24%200589276.023.87%
002199东晶电子10.95-39.53+0.24+2.24%9444810492.543.88%
300570太辰光71.1582.42+1.55+2.23%2390316745.351.24%
603160汇顶科技86.0065.61+1.85+2.20%2912824892.520.64%
688721龙图光罩69.58100.29+1.48+2.17%7135.174920.182.84%
688689银河微电24.9554.30+0.52+2.13%3856.55956.83910.30%
301041金百泽27.2085.21+0.55+2.06%189175111.062.40%
000561烽火电子9.55423.21+0.19+2.03%498104735.750.83%
002528ST英飞拓3.04-7.64+0.06+2.01%746512244.890.71%
300205ST天喻5.60-18.56+0.11+2.00%198301095.010.47%
688205德科立68.5081.13+1.31+1.95%6291.724290.8330.93%
300155安居宝5.23-41.09+0.10+1.95%327001699.40.99%
300227光韵达9.66136.90+0.18+1.90%514144909.451.25%
300956英力股份18.74-3252.56+0.34+1.85%161463007.441.80%
688210统联精密21.1038.52+0.38+1.83%12372.122589.8651.16%
002796世嘉科技12.2299.49+0.22+1.83%365234425.841.61%
300079数码视讯6.231600.23+0.11+1.80%1616009957.621.26%
688143长盈通24.24328.38+0.40+1.68%5729.8691375.9520.62%
300389艾比森12.1420.94+0.20+1.68%131621582.040.56%
603002宏昌电子5.52102.04+0.09+1.66%664533656.490.60%
688035德邦科技39.5170.78+0.64+1.65%6328.62489.0210.72%
002947恒铭达34.0621.98+0.55+1.64%123974217.190.77%
002876三利谱29.77105.31+0.47+1.60%122423632.620.82%
002841视源股份39.3522.10+0.62+1.60%108114204.660.21%
000576甘化科工7.68-12.89+0.12+1.59%164241249.570.38%
002055得润电子7.75-13.90+0.12+1.57%1274079695.6492.15%
688041海光信息130.47160.69+1.97+1.53%48506.0262809.770.55%
688591泰凌微27.6186.67+0.41+1.51%8911.422453.3570.55%
688661和林微纳35.87-457.05+0.53+1.50%3543.671270.260.30%
603660苏州科达7.47-12.66+0.11+1.49%22256716250.444.50%
002992宝明科技67.80-123.59+0.99+1.48%53763632.660.34%
688489三未信安38.38105.12+0.56+1.48%1822.98693.18310.37%
300211亿通科技7.55-68.05+0.11+1.48%140961049.970.47%
300516久之洋36.92111.10+0.53+1.46%73382702.950.41%
688081兴图新科13.99-20.66+0.20+1.45%1854.14257.35150.18%
300232洲明科技7.0294.38+0.10+1.45%406112827.920.46%
002888惠威科技19.71-787.01+0.28+1.44%167783328.172.22%
300976达瑞电子61.3028.14+0.87+1.44%38372346.680.63%
300843胜蓝股份31.2254.07+0.44+1.43%115933584.970.77%
603327福蓉科技14.2262.18+0.20+1.43%221103095.730.29%
300270中威电子7.83-33.35+0.11+1.42%463713634.291.81%
430139华岭股份35.16-4160.06+0.48+1.38%285179977.6131.09%
688618三旺通信23.4539.32+0.32+1.38%2402.3558.47110.22%
603005晶方科技29.8987.07+0.40+1.36%26882480680.664.12%
600776东方通信12.71112.59+0.17+1.36%8098510222.90.85%
300793佳禾智能17.38126.98+0.23+1.34%450457752.151.27%
688135利扬芯片18.93-194.56+0.25+1.34%7754.31462.0720.39%
603659璞泰来20.4528.74+0.27+1.34%13134126413.830.61%
000063中兴通讯32.7216.67+0.43+1.33%19646063811.110.49%
300213佳讯飞鸿8.4370.65+0.11+1.32%463943871.420.84%
301486致尚科技46.8679.51+0.61+1.32%44462071.260.62%
688609九联科技12.37-33.67+0.16+1.31%40336.614950.70.81%
002902铭普光磁24.03-15.61+0.31+1.31%5368212921.013.02%
002552宝鼎科技12.6225.25+0.16+1.28%149641898.010.47%
300743天地数码16.6028.38+0.20+1.22%132832191.311.03%
300394天孚通信115.7350.59+1.38+1.21%4071146372.940.74%
300951博硕科技31.2825.49+0.37+1.20%69152163.110.46%
688049炬芯科技36.7760.35+0.43+1.18%10886.223979.7571.00%
002835同为股份18.0118.96+0.21+1.18%113982048.580.90%
688249晶合集成25.25110.46+0.29+1.16%123885.831678.991.05%
600330天通股份7.8456.88+0.09+1.16%620104844.980.50%
301045天禄科技22.23168.89+0.25+1.14%4394973.170.65%
002273水晶光电21.4629.15+0.24+1.13%10485722372.260.77%
301165锐捷网络52.1155.42+0.58+1.13%44942335.230.66%
000020深华发A14.39269.12+0.16+1.12%82311177.870.45%
603528多伦科技8.10-29.20+0.09+1.12%350292813.50.50%
688055龙腾光电4.52-71.32+0.05+1.12%18432.8824.39350.06%
688418震有科技33.60-233.51+0.37+1.11%20588.686921.8861.06%
300042朗科科技22.17-59.11+0.24+1.09%152793351.920.76%
688234天岳先进62.58162.42+0.66+1.07%11823.157362.2050.45%
688036传音控股91.1218.70+0.96+1.06%16141.0314643.230.14%
600666奥瑞德2.85-14.80+0.03+1.06%43040912125.141.78%
600601方正科技3.8070.04+0.04+1.06%1786036749.910.43%
002925盈趣科技14.2638.37+0.15+1.06%211293002.470.29%
603803瑞斯康达7.63-16.94+0.08+1.06%165441253.380.39%
002313日海智能8.60-11.95+0.09+1.06%186231585.550.50%
688103国力股份45.66112.85+0.47+1.04%2625.661199.5450.28%
688620安凯微9.77-412.61+0.10+1.03%11486.911116.1940.50%
300256星星科技4.90-27.61+0.05+1.03%1848798963.861.12%
688596正帆科技38.2823.93+0.39+1.03%7251.322756.0620.25%
688313仕佳光子14.74414.84+0.15+1.03%17636.512591.6410.38%
688123聚辰股份59.0240.52+0.59+1.01%6950.8694082.7820.44%
300666江丰电子76.5058.13+0.76+1.00%2320117851.21.05%
600360ST华微5.0641.53+0.05+1.00%397931997.530.41%
603501韦尔股份105.9650.27+1.04+0.99%3304634936.350.27%
002920德赛西威134.2037.37+1.30+0.98%835711189.250.15%
300939秋田微33.2340.70+0.32+0.97%76412537.360.64%
301067显盈科技26.18226.05+0.25+0.96%43311129.860.77%
300857协创数据89.2033.73+0.84+0.95%3969235978.721.62%
600435北方导航10.63-240.35+0.10+0.95%410744348.360.27%
603118共进股份8.53-66.35+0.08+0.95%402633414.790.51%
300870欧陆通76.1624.91+0.71+0.94%116928797.171.16%
002577雷柏科技16.15126.30+0.15+0.94%91441467.520.32%
301571国科天成48.5855.04+0.45+0.93%122145946.783.58%
688693锴威特38.17-67.27+0.35+0.93%2956.691124.8230.78%
300346南大光电40.4186.36+0.37+0.92%6014224373.281.14%
688159有方科技31.9029.20+0.29+0.92%4709.81493.3430.51%
300414中光防雷8.82-92.26+0.08+0.92%11227982.820.36%
300219鸿利智汇7.7649.05+0.07+0.91%514223971.730.73%
301391卡莱特41.0837.36+0.37+0.91%2225912.810.45%
300903科翔股份9.01-13.66+0.08+0.90%241832161.160.73%
002396星网锐捷18.1627.78+0.16+0.89%180823271.830.31%
300408三环集团36.7834.52+0.32+0.88%181016643.330.10%
603496恒为科技26.5067.76+0.23+0.88%172244533.450.54%
300115长盈精密17.3034.49+0.15+0.87%7897713631.670.66%
300852四会富仕26.7022.35+0.23+0.87%3593957.890.26%
002376新北洋7.0278.49+0.06+0.86%316462216.990.45%
301503智迪科技34.2431.94+0.29+0.85%1880640.640.94%
605258协和电子28.8244.01+0.24+0.84%2776797.980.32%
301330熵基科技28.9035.32+0.24+0.84%153904424.222.05%
300964本川智能40.03275.41+0.33+0.83%37361488.640.69%
301135瑞德智能25.5973.07+0.21+0.83%3307842.160.67%
688533上声电子37.0024.53+0.30+0.82%2447.07903.45520.15%
002130沃尔核材18.5126.64+0.15+0.82%18712734690.811.50%
002104恒宝股份7.4647.35+0.06+0.81%326712427.60.55%
002845同兴达16.2651.86+0.13+0.81%260064222.451.16%
300223北京君正72.6573.93+0.58+0.80%1914113892.650.46%
300322硕贝德16.51-218.55+0.13+0.79%475317752.981.07%
688175高凌信息17.83-436.30+0.14+0.79%1675.98297.83150.29%
688387信科移动-U6.46-68.06+0.05+0.78%46602.932992.1210.34%
002289ST宇顺3.92-58.38+0.03+0.77%3388132.580.13%
301086鸿富瀚51.2340.44+0.39+0.77%26201336.280.81%
300476胜宏科技40.8941.49+0.31+0.76%4775419443.020.56%
301348蓝箭电子29.07599.97+0.22+0.76%123173572.980.96%
600460士兰微29.35267.85+0.22+0.76%11535434058.140.69%
688002睿创微纳48.1036.42+0.36+0.75%12124.015825.3130.27%
688216气派科技22.77-26.87+0.17+0.75%2570.07582.7590.24%
688683莱尔科技20.1595.03+0.15+0.75%1127224.73860.07%
603633徕木股份8.1445.51+0.06+0.74%479603879.621.12%
301606绿联科技36.7233.14+0.27+0.74%54441991.551.74%
000938紫光股份26.1734.91+0.19+0.73%10227326692.780.36%
002414高德红外8.28-210.84+0.06+0.73%653485408.740.19%
300479神思电子19.94-31.08+0.14+0.71%187933727.550.95%
688496清越科技10.14-37.17+0.07+0.70%6031.58608.75160.25%
002388ST新亚4.36-8.92+0.03+0.69%1814497917.13.64%
600237铜峰电子7.2849.84+0.05+0.69%372942708.160.62%
300088长信科技7.3478.72+0.05+0.69%1239169061.890.51%
603936博敏电子8.98-9.91+0.06+0.67%362173242.070.57%
688183生益电子33.00153.20+0.22+0.67%7637.442519.160.09%
002519银河电子6.0033.45+0.04+0.67%505493003.570.45%
688388嘉元科技15.13-41.26+0.10+0.67%16950.422553.2770.40%
300940南极光15.24-16.50+0.10+0.66%134692052.680.91%
920008成电光信40.1860.37+0.25+0.63%2052818.58780.85%
002861瀛通通讯13.09-26.67+0.08+0.61%251453299.841.90%
600183生益科技21.4131.77+0.13+0.61%233284990.580.10%
002635安洁科技16.5037.22+0.10+0.61%180272969.430.46%
688655迅捷兴11.57347.06+0.07+0.61%2990.03345.74960.22%
688272富吉瑞18.22-74.67+0.11+0.61%1935.57352.32630.25%
603083剑桥科技48.30102.36+0.29+0.60%4364420949.241.65%
601138工业富联23.5720.63+0.14+0.60%15149235560.20.08%
688720艾森股份48.90113.56+0.29+0.60%2396.371163.4761.35%
688008澜起科技68.0065.00+0.40+0.59%54350.1537126.580.48%
002106莱宝高科11.9822.13+0.07+0.59%511396101.770.73%
301379天山电子20.8023.56+0.12+0.58%3464716.570.37%
300620光库科技47.90173.59+0.27+0.57%101224818.060.41%
300303聚飞光电7.1836.14+0.04+0.56%784485605.560.60%
002384东山精密26.9527.06+0.15+0.56%18918451049.071.36%
688525佰维存储59.83293.96+0.33+0.55%18930.7711293.840.61%
300078思创医惠3.65-3.59+0.02+0.55%788162835.950.78%
688385复旦微电40.7967.28+0.22+0.54%12590.375139.1380.24%
300319麦捷科技12.9934.49+0.07+0.54%491116323.050.59%
300449汉邦高科7.44-27.65+0.04+0.54%11176825.90.38%
688230芯导科技50.9552.15+0.27+0.53%2680.051362.1880.91%
688380中微半导28.36119.12+0.15+0.53%10312.812921.5730.70%
603328依顿电子9.4922.41+0.05+0.53%319373022.510.32%
301217铜冠铜箔11.53-107.38+0.06+0.52%98591135.10.43%
300628亿联网络38.9219.99+0.20+0.52%97763792.350.14%
300735光弘科技35.0887.42+0.18+0.52%8863330688.831.17%
002484江海股份19.4925.35+0.10+0.52%19238037248.32.34%
300909汇创达25.3539.12+0.13+0.52%61671557.010.54%
300928华安鑫创37.20-41.88+0.19+0.51%35521317.870.67%
688981中芯国际93.98194.45+0.48+0.51%151693.2143628.10.76%
002766索菱股份5.9188.61+0.03+0.51%429412528.530.51%
688530欧莱新材21.85224.72+0.11+0.51%4872.81060.0831.52%
002916深南电路103.3626.80+0.52+0.51%77027931.50.15%
300739明阳电路14.4177.91+0.07+0.49%138671983.160.46%
688233神工股份27.35-11117.35+0.13+0.48%6281.711713.6930.37%
688020方邦股份38.18-55.16+0.18+0.47%1298.51494.26090.16%
002579中京电子8.49-43.23+0.04+0.47%276632336.510.48%
301191菲菱科思82.8845.16+0.39+0.47%12541036.650.48%
300323华灿光电6.43-16.39+0.03+0.47%236511515.870.27%
300698万马科技38.7793.96+0.18+0.47%29011122.50.24%
000725京东方A4.3934.18+0.02+0.46%615052268650.17%
601869长飞光纤28.6521.94+0.13+0.46%52011483.910.13%
603920世运电路33.3036.69+0.15+0.45%3586211872.590.54%
603115海星股份13.7219.41+0.06+0.44%2351321.590.10%
603893瑞芯微84.9086.77+0.37+0.44%75686428.650.18%
301308江波龙87.9059.75+0.38+0.43%86137564.2090.74%
300351永贵电器18.9865.92+0.08+0.42%6747812782.282.58%
002236大华股份17.067.68+0.07+0.41%458337801.640.22%
301132满坤科技29.7547.67+0.12+0.40%56181664.721.23%
002855捷荣技术27.31-27.75+0.11+0.40%226146171.810.92%
002869金溢科技29.9199.59+0.12+0.40%83542486.760.52%
002296辉煌科技10.0720.87+0.04+0.40%13065513023.693.76%
300647超频三7.57-14.99+0.03+0.40%514473846.851.17%
688538和辉光电-U2.53-13.38+0.01+0.40%91260.412303.9640.16%
600584长电科技41.2146.87+0.16+0.39%8572335372.440.48%
300847中船汉光18.4146.14+0.07+0.38%76981417.820.26%
002729好利科技13.1569.15+0.05+0.38%91361195.260.52%
002189中光学21.61-37.60+0.08+0.37%93112004.610.36%
600703三安光电13.57153.47+0.05+0.37%730389901.580.15%
300709精研科技40.8950.97+0.15+0.37%102384172.920.69%
300884狄耐克11.2653.78+0.04+0.36%109391231.450.57%
300128锦富技术5.69-26.14+0.02+0.35%787574441.960.61%
832876慧为智能25.67937.48+0.09+0.35%71801812.0361.88%
600877电科芯片14.3389.21+0.05+0.35%233553341.390.25%
300327中颖电子25.8149.86+0.09+0.35%195425052.450.58%
301329信音电子20.1150.52+0.07+0.35%3270656.640.76%
600563法拉电子133.7127.75+0.46+0.35%24643295.150.11%
300548博创科技23.67-312.10+0.08+0.34%133533144.90.60%
688261东微半导50.41158.31+0.17+0.34%5915.462987.9480.72%
002231奥维通信6.07-44.63+0.02+0.33%174811056.10.59%
688079美迪凯9.16-43.89+0.03+0.33%5906.92541.0430.15%
688498源杰科技140.90-4781.84+0.46+0.33%3159.864456.0670.53%
833346威贸电子30.7060.31+0.10+0.33%56471718.7192.09%
688592司南导航40.0871.32+0.13+0.33%1227.76491.23380.44%
688141杰华特24.67-16.34+0.08+0.33%19745.584852.7450.75%
301180万祥科技15.54445.07+0.05+0.32%5035779.490.13%
002214大立科技12.68-19.65+0.04+0.32%6665842.560.14%
300390天华新能28.8931.55+0.09+0.31%10202629449.361.52%
603068博通集成28.89-115.16+0.09+0.31%107453100.150.71%
603236移远通信51.4328.92+0.16+0.31%81944204.310.31%
301358湖南裕能51.5473.71+0.16+0.31%162638378.810.42%
688403汇成股份9.7052.53+0.03+0.31%21737.072109.0880.38%
000823超声电子9.7224.46+0.03+0.31%137041331.780.26%
603738泰晶科技16.2557.24+0.05+0.31%145642360.280.37%
300458全志科技36.07117.46+0.11+0.31%3162411421.20.61%
688352颀中科技13.1243.93+0.04+0.31%14508.281901.350.40%
688019安集科技157.3042.36+0.47+0.30%2672.294210.2820.21%
605358立昂微27.01-104.23+0.08+0.30%139893776.090.21%
870199倍益康23.9350.18+0.07+0.29%60191440.1981.62%
300502新易盛124.0146.14+0.36+0.29%97913119665.91.55%
300543朗科智能10.4074.48+0.03+0.29%197782047.710.94%
002017东信和平10.4332.39+0.03+0.29%208122161.680.36%
688209英集芯17.3972.13+0.05+0.29%8372.0191455.8750.28%
300134大富科技14.02-28.70+0.04+0.29%355244946.650.50%
300373扬杰科技46.5025.91+0.13+0.28%144586737.8710.27%
300114中航电测69.91404.06+0.19+0.27%2382116683.630.40%
688011新光光电18.70-36.83+0.05+0.27%807.57150.54420.08%
688519南亚新材22.69153.90+0.06+0.27%2546.41576.96660.11%
300474景嘉微89.45687.68+0.23+0.26%2223419779.220.68%
300814中富电路31.65196.53+0.08+0.25%43621377.830.25%
002049紫光国微67.7038.10+0.17+0.25%2897819637.120.34%
301389隆扬电子16.1565.77+0.04+0.25%4418712.630.54%
001373翔腾新材28.46139.45+0.07+0.25%2716771.020.82%
688172燕东微28.79-1953.28+0.07+0.24%42186.9712305.140.73%
603773沃格光电24.83-165.44+0.06+0.24%118762927.330.58%
600552凯盛科技13.04100.18+0.03+0.23%476886189.280.50%
002885京泉华13.621063.28+0.03+0.22%6992947.820.30%
688439振华风光60.4026.12+0.13+0.22%2062.11243.4330.18%
603380易德龙23.5622.39+0.05+0.21%1565368.310.10%
002512达华智能4.72-17.55+0.01+0.21%727623412.210.69%
301251威尔高34.1276.05+0.07+0.21%35451205.750.66%
688549中巨芯-U9.83955.61+0.02+0.20%47772.764694.8920.83%
300661圣邦股份89.85100.11+0.18+0.20%60245442.960.13%
688061灿瑞科技30.451630.14+0.06+0.20%1578.34480.95980.36%
002429兆驰股份5.1413.77+0.01+0.19%788024033.470.17%
300576容大感光51.72137.23+0.10+0.19%2194011375.361.20%
300623捷捷微电36.4669.16+0.07+0.19%4209715375.410.63%
688381帝奥微20.858070.37+0.04+0.19%4538.31945.26220.25%
000636风华高科15.9056.17+0.03+0.19%295664707.440.26%
000988华工科技37.3633.23+0.07+0.19%3776714091.940.38%
600980北矿科技16.1630.93+0.03+0.19%4347702.160.25%
000977浪潮信息49.3531.56+0.09+0.18%10471951424.430.71%
605118力鼎光电16.4944.33+0.03+0.18%2928481.80.07%
688126沪硅产业22.55-110.14+0.04+0.18%36629.418305.2110.13%
300790宇瞳光学16.9949.81+0.03+0.18%298805053.531.05%
603986兆易创新88.47105.00+0.15+0.17%2190219407.530.33%
603678火炬电子29.7153.97+0.05+0.17%52951574.530.12%
300615欣天科技12.38-66.99+0.02+0.16%6508804.130.50%
603516淳中科技40.13141.10+0.06+0.15%3443813865.971.71%
002587奥拓电子6.87-386.27+0.01+0.15%28887719803.235.61%
300565科信技术14.27-14.52+0.02+0.14%142852033.790.63%
832110雷特科技35.8035.05+0.05+0.14%67232462.4385.59%
603989艾华集团15.7627.97+0.02+0.13%123361946.230.31%
301106骏成科技32.5036.22+0.04+0.12%2482803.080.85%
688766普冉股份84.0031.90+0.10+0.12%3515.292947.8120.33%
300965*ST恒宇33.64-13.34+0.04+0.12%26990.240.16%
000050深天马A9.13-28.77+0.01+0.11%419583816.090.17%
838971天马新材37.16278.72+0.04+0.11%55352040.10.65%
300686智动力9.73-16.66+0.01+0.10%214562087.591.08%
688107安路科技30.03-55.40+0.03+0.10%5281.781587.0330.13%
300866安克创新84.8824.08+0.08+0.09%62135309.390.21%
002938鹏鼎控股32.1721.83+0.03+0.09%3779512207.040.16%
603019中科曙光79.0062.33+0.07+0.09%1423291126590.98%
688432有研硅12.5869.24+0.01+0.08%11395.861432.720.22%
002655共达电声13.9162.36+0.01+0.07%155052152.640.43%
002806华锋股份14.05-10.27+0.01+0.07%514567244.8713.27%
688401路维光电28.6034.23+0.02+0.07%3146.74897.84310.27%
002906华阳集团31.7426.36+0.02+0.06%129124113.350.25%
002935天奥电子15.9685.46+0.01+0.06%73451167.510.18%
688146中船特气33.0354.66+0.02+0.06%4296.271420.7480.30%
301321翰博高新17.56-26.68+0.01+0.06%87941552.530.60%
605111新洁能35.6333.60+0.02+0.06%225078057.970.54%
600498烽火通信18.7838.95+0.01+0.05%382277162.810.33%
872374云里物里37.60112.27+0.02+0.05%32531211.0540.97%
605058澳弘电子20.1423.69+0.01+0.05%2553513.910.18%
001309德明利80.7421.53+0.04+0.05%39723206.290.45%
002983芯瑞达20.5243.24+0.01+0.05%3870793.10.30%
688582芯动联科49.4996.01+0.02+0.04%6941.073445.2620.28%
002881美格智能25.0175.08+0.01+0.04%3552885.550.20%
001389广合科技42.6629.18+0.01+0.02%2232953.490.59%
600130波导股份5.531202.370.000.00%596803282.060.80%
600171上海贝岭41.0394.140.000.00%9823040251.671.39%
600898*ST美讯1.91-5.750.000.00%9509179.20.38%
002185华天科技12.3378.940.000.00%12979616044.830.41%
002446盛路通信7.36-150.890.000.00%404252962.360.48%
002636金安国纪8.32346.560.000.00%5718475.680.08%
300397天和防务12.96-37.150.000.00%267203459.420.66%
002859洁美科技22.0636.520.000.00%70611559.060.17%
300590移为通信14.6937.000.000.00%166382434.240.47%
300638广和通17.8017.930.000.00%283145018.580.53%
603042华脉科技13.15-44.230.000.00%160972111.721.00%
300672国科微67.99167.990.000.00%69054701.920.33%
300726宏达电子31.9137.800.000.00%47901527.320.22%
300711广哈通信20.0576.480.000.00%88571770.950.36%
300747锐科激光21.4773.410.000.00%243735238.290.48%
002955鸿合科技27.3024.110.000.00%110143003.460.59%
300802矩子科技18.4867.810.000.00%153522863.160.79%
002972科安达10.6632.780.000.00%3756400.390.28%
688080映翰通35.2723.940.000.00%1576.68553.77470.21%
688268华特气体53.0035.020.000.00%2245.621189.2060.19%
300916朗特智能30.2328.840.000.00%26357950.29%
301123奕东电子20.12586.580.000.00%4561918.450.60%
688535华海诚科--------------
301387光大同创34.82106.780.000.00%48631685.811.15%
002475立讯精密39.2222.41-0.01-0.03%19473276423.160.27%
831526凯华材料37.00148.81-0.01-0.03%28051038.3790.54%
688282*ST导航29.50-43.18-0.01-0.03%299.0188.08180.08%
688522纳睿雷达56.87219.61-0.02-0.04%2554.441452.3680.30%
002952亚世光电26.14214.37-0.01-0.04%91102368.230.69%
002913奥士康25.1322.35-0.01-0.04%40121007.970.15%
301328维峰电子40.1145.45-0.02-0.05%1598640.760.47%
688093世华科技19.9522.33-0.01-0.05%1482.97295.35440.06%
301314科瑞思38.5571.04-0.02-0.05%1316505.720.81%
300504天邑股份17.07297.74-0.01-0.06%93401580.630.43%
301567贝隆精密48.8884.93-0.03-0.06%1658809.930.92%
301611珂玛科技62.21108.25-0.04-0.06%102576394.161.82%
300101振芯科技25.32295175.10-0.02-0.08%5662014245.781.01%
603228景旺电子25.3220.71-0.02-0.08%184734674.760.20%
301150中一科技24.28-108.95-0.02-0.08%118572869.091.28%
603890春秋电子11.5032.08-0.01-0.09%264083022.760.60%
002960青鸟消防11.2717.16-0.01-0.09%91201030.050.15%
301280珠城科技44.0224.63-0.04-0.09%2151945.470.81%
301608博实结63.2732.28-0.06-0.09%1386875.320.82%
688220翱捷科技-U40.63-34.55-0.04-0.10%6353.072587.780.28%
300456赛微电子19.96-553.32-0.02-0.10%392817826.30.66%
300656民德电子29.17-339.20-0.03-0.10%85322485.380.67%
300065海兰信9.39-58.87-0.01-0.11%285532677.530.44%
300566激智科技18.1121.20-0.02-0.11%120602180.310.53%
688371菲沃泰18.02316.45-0.02-0.11%3027.79545.79540.24%
688288鸿泉物联17.96-27.50-0.02-0.11%4446.07792.94810.44%
688396华润微51.9274.50-0.06-0.12%13565.997055.6020.10%
688138清溢光电25.8443.17-0.03-0.12%7555.6591954.3020.28%
301282金禄电子23.0950.85-0.03-0.13%3985921.320.55%
688665四方光电30.2732.59-0.04-0.13%1376.34414.8330.14%
300460惠伦晶体15.04-31.44-0.02-0.13%231173465.330.82%
300657弘信电子22.25-78.18-0.03-0.13%9586420951.192.10%
603290斯达半导103.8136.78-0.14-0.13%88199175.6890.37%
601231环旭电子14.8317.52-0.02-0.13%210403117.820.10%
300555ST路通7.26-28.48-0.01-0.14%6784492.570.34%
300136信维通信27.2249.02-0.04-0.15%5411614714.870.66%
002137实益达6.711341.11-0.01-0.15%18585312249.354.69%
300710万隆光电19.93182.80-0.03-0.15%3628722.450.41%
002369卓翼科技6.44-10.14-0.01-0.16%341082182.210.60%
003026中晶科技37.88-2862.33-0.06-0.16%46861779.70.72%
002977天箭科技30.71311.40-0.05-0.16%2474759.650.37%
688322奥比中光-UW34.88-96.72-0.06-0.17%9759.123407.4410.38%
001308康冠科技21.9715.47-0.04-0.18%61241349.040.79%
002036联创电子10.85-16.33-0.02-0.18%11593712514.811.10%
300433蓝思科技21.0428.01-0.04-0.19%464349776.520.09%
301600慧翰股份78.1832.40-0.15-0.19%27842168.521.59%
300701森霸传感10.1351.57-0.02-0.20%6456654.140.27%
688539高华科技25.1757.86-0.05-0.20%1407.32353.30410.16%
688548广钢气体9.9047.67-0.02-0.20%7483.94739.65160.13%
000100TCL科技4.8042.34-0.01-0.21%74901235784.60.41%
300689澄天伟业28.66-1000.27-0.06-0.21%1808518.070.18%
300455航天智装14.32119.73-0.03-0.21%219303141.890.31%
603267鸿远电子41.3362.29-0.09-0.22%42421751.540.18%
002383合众思壮9.0716.11-0.02-0.22%844537603.231.37%
002937兴瑞科技17.9019.77-0.04-0.22%63361135.310.21%
002449国星光电8.5373.97-0.02-0.23%311982647.180.51%
002463沪电股份38.3530.51-0.09-0.23%4537217373.610.24%
301318维海德33.6249.55-0.08-0.24%259958578.724.44%
600363联创光电48.9162.65-0.12-0.24%8993644683.441.98%
688711宏微科技20.26124.39-0.05-0.25%7215.091463.7020.34%
300162雷曼光电8.07-32.05-0.02-0.25%445033570.121.30%
300053航宇微15.60-20.02-0.04-0.26%523888177.860.82%
300629新劲刚22.7640.90-0.06-0.26%110342511.750.52%
300046台基股份41.50788.17-0.11-0.26%5144821494.192.18%
600562国睿科技20.5944.56-0.06-0.29%381177797.180.31%
688270臻镭科技38.80176.70-0.12-0.31%6327.012452.1740.44%
002281光迅科技45.0753.51-0.14-0.31%4825421745.270.62%
688025杰普特54.6340.96-0.17-0.31%2292.221247.4510.24%
000810创维数字12.8237.74-0.04-0.31%595247561.530.53%
300076GQY视讯6.36-70.10-0.02-0.31%553433517.871.31%
688184帕瓦股份15.83-4.94-0.05-0.31%1084.55172.15090.11%
002415海康威视30.7921.27-0.10-0.32%3955612199.850.04%
002119康强电子15.3557.46-0.05-0.32%548848459.141.46%
688100威胜信息37.7130.84-0.13-0.34%1904.56718.9660.04%
688416恒烁股份34.73-15.85-0.12-0.34%1799.92622.90210.38%
301489思泉新材69.7568.56-0.25-0.36%54183752.371.59%
002813路畅科技27.23-66.03-0.10-0.37%2741744.740.23%
003031中瓷电子55.9348.92-0.21-0.37%64833625.870.41%
870357雅葆轩26.4845.29-0.10-0.38%65101707.8181.92%
603933睿能科技15.4243.49-0.06-0.39%4842747.140.23%
688475萤石网络32.6247.92-0.13-0.40%4216.211382.2290.10%
301050雷电微力54.9532.43-0.22-0.40%100645533.090.48%
002413雷科防务4.87-9.63-0.02-0.41%494542405.640.40%
688182灿勤科技19.27114.99-0.08-0.41%8012.8291542.1030.20%
300627华测导航37.5737.03-0.16-0.42%80393026.730.18%
600355精伦电子4.61-51.94-0.02-0.43%591222699.991.20%
301536星宸科技44.9688.80-0.20-0.44%43071936.351.14%
301517陕西华达57.60121.74-0.26-0.45%38592218.80.91%
688007光峰科技17.46456.31-0.08-0.46%10417.91810.590.23%
688132邦彦技术17.26-37.91-0.08-0.46%2942.05505.00910.27%
002180纳思达27.66-7.39-0.13-0.47%118363277.120.09%
603186华正新材31.58-46.40-0.15-0.47%291369252.162.05%
688667菱电电控42.82144.69-0.21-0.49%449.27192.6360.09%
301488豪恩汽电60.6048.70-0.30-0.49%21071271.590.90%
003019宸展光电26.1520.02-0.13-0.49%99392591.390.59%
871857泓禧科技20.0880.71-0.10-0.50%4252843.7420.57%
688515裕太微-U92.85-49.44-0.47-0.50%2479.592310.1530.54%
002782可立克13.7752.16-0.07-0.51%319694380.730.65%
603386骏亚科技11.80-132.78-0.06-0.51%8073956.640.25%
300552万集科技36.78-18.41-0.19-0.51%112344121.020.84%
300811铂科新材49.3039.19-0.27-0.54%76853788.960.34%
688110东芯股份23.65-36.03-0.13-0.55%22576.85342.1930.82%
600151航天机电9.07-27.24-0.05-0.55%179801631.170.13%
603712七一二17.79131.29-0.10-0.56%148782653.450.19%
301516中远通19.54-269.52-0.11-0.56%93811844.931.44%
300563神宇股份50.36115.20-0.29-0.57%2919814832.032.37%
300331苏大维格23.98-323.83-0.14-0.58%175054174.620.87%
300835龙磁科技32.3035.68-0.19-0.58%39991294.50.49%
301589诺瓦星云182.2525.96-1.08-0.59%7561376.330.41%
832491奥迪威26.9447.35-0.16-0.59%117193163.5161.03%
000547航天发展8.40-6.77-0.05-0.59%552254617.130.35%
300581晨曦航空12.97526.93-0.08-0.61%276173579.150.50%
688486龙迅股份64.4152.17-0.41-0.63%3219.322068.9860.58%
000733振华科技47.1220.59-0.30-0.63%139506590.160.25%
688326经纬恒润-W95.65-23.56-0.61-0.63%1749.871681.2550.22%
000970中科三环10.921359.85-0.07-0.64%345473777.060.28%
002156通富微电31.6861.20-0.21-0.66%19953963291.651.31%
300077国民技术29.53-46.59-0.20-0.67%11272833401.371.99%
300102乾照光电11.7764.57-0.08-0.68%628847378.530.69%
003015日久光电14.70114.43-0.10-0.68%149162181.450.61%
301141中科磁业42.01251.28-0.29-0.69%53322238.021.20%
600707彩虹股份7.2316.38-0.05-0.69%409112965.590.11%
688728格科微17.176734.16-0.12-0.69%16676.582885.0330.12%
833914远航精密18.4851.21-0.13-0.70%87701618.2850.88%
688375国博电子52.2467.32-0.37-0.70%2119.131108.7430.08%
301366一博科技45.8563.71-0.33-0.71%48712225.950.89%
688181八亿时空29.0953.70-0.21-0.72%4153.911207.0590.31%
300691联合光电20.70109.45-0.15-0.72%140712903.70.73%
301042安联锐视39.1926.68-0.29-0.73%58312277.741.36%
603390通达电气9.3588.23-0.07-0.74%10116945.790.29%
301319唯特偶31.6227.48-0.24-0.75%2548804.450.66%
830809安达科技7.90-6.23-0.06-0.75%333482627.2161.04%
688707振华新材12.90-24.66-0.10-0.77%18423.362375.5980.36%
002179中航光电40.9029.30-0.33-0.80%142255820.950.07%
300269联建光电4.88-64.83-0.04-0.81%591462865.961.13%
002077大港股份16.37737.99-0.14-0.85%6513910665.341.12%
300752隆利科技20.2237.81-0.18-0.88%138682784.990.89%
300353东土科技13.2330.63-0.12-0.90%437215777.770.84%
688195腾景科技41.3081.00-0.38-0.91%7917.753282.5250.61%
002222福晶科技32.5771.76-0.30-0.91%3299410799.350.70%
688696极米科技85.27-995.89-0.79-0.92%1887.41611.8840.27%
688584上海合晶22.58134.41-0.21-0.92%12845.112884.3222.28%
603595东尼电子20.28-13.13-0.19-0.93%51621047.780.22%
002465海格通信12.4558.37-0.12-0.95%8818510938.250.36%
301002崧盛股份18.2594.08-0.18-0.98%3616662.160.49%
002025航天电器53.6743.26-0.53-0.98%30241626.040.07%
300073当升科技48.4127.34-0.48-0.98%3425616607.030.68%
300177中海达12.91-22.24-0.13-1.00%15028019534.522.48%
300831派瑞股份16.5272.86-0.17-1.02%459147553.772.49%
688047龙芯中科152.37-131.31-1.63-1.06%9297.0314225.370.33%
688668鼎通科技37.9857.35-0.41-1.07%5823.1592214.6010.42%
300807天迈科技35.14-44.83-0.38-1.07%72522533.241.48%
002213大为股份11.87-48.23-0.13-1.08%170182029.310.83%
838701豪声电子38.0612.38-0.42-1.09%52272000.4262.13%
301626苏州天脉115.9772.02-1.31-1.12%84709691.783.85%
600525长园集团6.02-105.34-0.07-1.15%187261127.840.14%
300301*ST长方1.70-13.64-0.02-1.16%22810387.620.29%
301051信濠光电31.93-27.91-0.38-1.18%72682327.130.54%
301419阿莱德30.21111.56-0.36-1.18%3269985.020.92%
002962五方光电17.5658.59-0.21-1.18%12266721347.865.86%
002848高斯贝尔9.94-12.82-0.12-1.19%474784738.232.91%
300393中来股份7.38-30.85-0.09-1.20%466873445.240.49%
300842帝科股份48.9017.83-0.60-1.21%182758891.4491.46%
000066中国长城19.22-74.34-0.24-1.23%730446140908.82.32%
600118中国卫星28.01-1422.89-0.35-1.23%4086111452.270.35%
600198大唐电信11.01191.69-0.14-1.26%9738410738.541.11%
003028振邦智能35.2621.07-0.45-1.26%31091098.780.58%
301413安培龙49.3259.67-0.63-1.26%66633275.253.01%
688636智明达28.61126.50-0.37-1.28%3479.33999.93520.31%
002151北斗星通29.97222.49-0.39-1.28%298108906.980.67%
873001纬达光电20.71130.06-0.27-1.29%95941974.5061.08%
600888新疆众和7.678.24-0.10-1.29%478883694.50.35%
688662富信科技35.4197.48-0.47-1.31%2427.46861.86110.28%
300120经纬辉开11.58-22.67-0.16-1.36%786749069.361.60%
688629华丰科技36.85-1062.71-0.52-1.39%75628.1527643.684.59%
300546雄帝科技18.86-1385.96-0.27-1.41%314715925.552.37%
689009九号公司-WD44.9327.09-0.68-1.49%14347.96459.4760.26%
002829星网宇达21.86-54.37-0.34-1.53%5170011343.193.61%
603106恒银科技9.39-27.04-0.15-1.57%431534043.060.83%
300127银河磁体27.8769.87-0.46-1.62%350609828.11.52%
301511德福科技16.19-69.94-0.27-1.64%365845923.110.98%
600764中国海防27.6258.60-0.47-1.67%103202864.140.15%
002897意华股份42.8532.80-0.74-1.70%3159713541.211.76%
300991创益通21.14181.29-0.37-1.72%259835478.012.89%
000021深科技20.7837.73-0.37-1.75%16723834776.861.07%
300787海能实业14.8654.32-0.27-1.78%233013445.651.44%
605218伟时电子26.2166.74-0.48-1.80%244346372.821.15%
300045华力创通26.17-972.97-0.48-1.80%6940118133.121.34%
688311盟升电子32.00-27.02-0.59-1.81%6203.561992.650.38%
688503聚和材料53.7030.77-1.00-1.83%12127.556532.3160.68%
603185弘元绿能20.36-6.26-0.38-1.83%373827619.1290.55%
301628强达电路96.8070.17-1.81-1.84%66386442.223.52%
000509华塑控股3.69-134.45-0.07-1.86%744232749.080.69%
002134天津普林16.32116.65-0.31-1.86%8191213403.723.33%
688511天微电子19.92110.54-0.39-1.92%8972.1881796.10.87%
002709天赐材料23.9396.22-0.47-1.93%16602539848.971.20%
688450光格科技25.082071.31-0.50-1.95%2527.24634.83750.67%
300708聚灿光电11.9939.81-0.24-1.96%794069487.891.59%
301189奥尼电子25.87-53.48-0.53-2.01%141533658.713.45%
002660茂硕电源9.1559.42-0.19-2.03%431653950.771.68%
600884杉杉股份9.57-52.14-0.21-2.15%18088517431.361.03%
002402和而泰22.7359.67-0.51-2.19%972832.9215756.912.14%
300139晓程科技17.82-136.68-0.40-2.20%13888325183.935.94%
600839四川长虹13.11109.34-0.30-2.24%2288451299366.34.96%
301577美信科技66.2098.87-1.52-2.24%63544211.655.73%
831641格利尔17.84-341.29-0.41-2.25%105821883.2842.39%
605588冠石科技50.83229.02-1.17-2.25%56202871.420.77%
600990四创电子24.37-13.16-0.57-2.29%223175463.930.83%
836395朗鸿科技17.0637.07-0.40-2.29%119392046.7412.11%
603052可川科技40.8671.58-0.96-2.30%76603153.91.87%
002456欧菲光15.70122.80-0.39-2.42%920124143892.52.83%
688286敏芯股份60.73-50.28-1.58-2.54%10170.566169.221.82%
002866传艺科技19.50265.19-0.51-2.55%6884913339.613.80%
600203福日电子12.41-25.69-0.33-2.59%13545416768.712.28%
301182凯旺科技39.59-58.76-1.09-2.68%247789716.916.89%
603025大豪科技15.9529.18-0.45-2.74%8717013909.540.79%
688776国光电气68.5593.84-1.94-2.75%17153.0612194.221.58%
002583海能达24.30-155.64-0.70-2.80%1864572433647.414.54%
002815崇达技术10.6342.27-0.31-2.83%20420821608.573.19%
301183东田微55.79203.55-1.69-2.94%2638014589.645.72%
688307中润光学25.6536.94-0.79-2.99%9894.432550.0411.73%
688048长光华芯42.44-56.26-1.37-3.13%13751.675825.5341.38%
300762上海瀚讯26.52-76.30-0.88-3.21%12060331992.181.92%
300968格林精密19.72451.02-0.66-3.24%6322712485.741.53%
002387维信诺12.18-5.67-0.42-3.33%26941732577.151.94%
002506协鑫集成2.89174.04-0.10-3.34%726896.920986.911.24%
300936中英科技46.6491.61-1.62-3.36%86654036.831.83%
301157华塑科技40.6160.61-1.46-3.47%101474137.024.91%
300531优博讯16.31-23.04-0.59-3.49%8084813004.472.57%
301152天力锂能42.32-9.19-1.57-3.58%143146067.031.95%
301578辰奕智能59.4863.32-2.21-3.58%74224400.584.76%
002981朝阳科技26.4730.82-1.07-3.89%297027848.972.49%
002079苏州固锝12.0487.93-0.49-3.91%36420543879.84.50%
002792通宇通讯17.69121.95-0.74-4.02%18101332202.095.77%
000016深康佳A5.32-4.19-0.23-4.14%33557617910.662.10%
000536华映科技6.11-12.46-0.28-4.38%790887.148522.492.86%
002194武汉凡谷14.66242.79-0.83-5.36%66145997083.7512.99%
600345长江通信27.3046.89-2.00-6.83%184695499669.33%

转至海光信息（688041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。